Cellframe Historical Data

CELL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0627
+0.68%
$ 1.9 million $ 246,898
Feb 11, 5 PM $ 0.0623
+0.40%
$ 1.88 million $ 245,813
Feb 11, 4 PM $ 0.062
-0.27%
$ 1.88 million $ 221,877
Feb 11, 3 PM $ 0.0622
-0.85%
$ 1.89 million $ 239,736
Feb 11, 2 PM $ 0.0627
+2.39%
$ 1.9 million $ 237,955
Feb 11, 1 PM $ 0.0612
+0.75%
$ 1.86 million $ 239,173
Feb 11, 12 PM $ 0.0608
-1.07%
$ 1.84 million $ 246,559
Feb 11, 11 AM $ 0.0614
+0.17%
$ 1.86 million $ 253,147
Feb 11, 10 AM $ 0.0613
+0.44%
$ 1.86 million $ 263,848
Feb 11, 9 AM $ 0.061
+0.38%
$ 1.85 million $ 284,744
Feb 11, 8 AM $ 0.0608
-0.42%
$ 1.85 million $ 293,089
Feb 11, 7 AM $ 0.061
+0.68%
$ 1.85 million $ 299,935
Feb 11, 6 AM $ 0.0607
-2.10%
$ 1.84 million $ 281,454
Feb 11, 5 AM $ 0.062
+0.91%
$ 1.88 million $ 282,836
Feb 11, 4 AM $ 0.0615
-2.11%
$ 1.86 million $ 307,781
Feb 11, 3 AM $ 0.0629
-0.28%
$ 1.9 million $ 304,631
Feb 11, 2 AM $ 0.063
-0.74%
$ 1.91 million $ 267,006
Feb 11, 1 AM $ 0.0635
+0.75%
$ 1.92 million $ 276,866
Feb 11, 12 AM $ 0.063
+2.01%
$ 1.91 million $ 255,526
Feb 10, 11 PM $ 0.0618
-1.34%
$ 1.87 million $ 259,842
Feb 10, 10 PM $ 0.0626
-0.75%
$ 1.9 million $ 260,574
Feb 10, 9 PM $ 0.0631
-0.63%
$ 1.91 million $ 260,969
Feb 10, 8 PM $ 0.0635
-0.36%
$ 1.92 million $ 257,462
Feb 10, 7 PM $ 0.0637
+0.52%
$ 1.93 million $ 257,328
Feb 10, 6 PM $ 0.0634
-1.09%
$ 1.92 million $ 254,237
Feb 10, 5 PM $ 0.0641
+1.84%
$ 1.94 million $ 281,997
Feb 10, 4 PM $ 0.0629
+0.53%
$ 1.91 million $ 281,570
Feb 10, 3 PM $ 0.0626
+1.81%
$ 1.89 million $ 282,744
Feb 10, 2 PM $ 0.0615
-2.34%
$ 1.86 million $ 287,199
Feb 10, 1 PM $ 0.063
+0.26%
$ 1.89 million $ 257,844
Feb 10, 12 PM $ 0.0629
+0.52%
$ 1.91 million $ 256,852
Feb 10, 11 AM $ 0.0626
-1.47%
$ 1.9 million $ 278,247
Feb 10, 10 AM $ 0.0635
-4.81%
$ 1.93 million $ 271,849
Feb 10, 9 AM $ 0.0667
+1.92%
$ 2.02 million $ 256,862
Feb 10, 8 AM $ 0.0654
-1.33%
$ 1.99 million $ 256,877
Feb 10, 7 AM $ 0.0663
-0.84%
$ 2.01 million $ 258,156
Feb 10, 6 AM $ 0.0668
+0.24%
$ 2.03 million $ 262,842
Feb 10, 5 AM $ 0.0667
+0.56%
$ 2.02 million $ 247,603
Feb 10, 4 AM $ 0.0665
-0.20%
$ 2.01 million $ 273,471
Feb 10, 3 AM $ 0.0666
-0.47%
$ 2.02 million $ 280,781
Feb 10, 2 AM $ 0.067
-1.46%
$ 2.03 million $ 266,396
Feb 10, 1 AM $ 0.068
-1.37%
$ 2.06 million $ 299,396
Feb 10, 12 AM $ 0.069
+1.03%
$ 2.09 million $ 302,541
Feb 9, 11 PM $ 0.0683
+0.15%
$ 2.07 million $ 303,635
Feb 9, 10 PM $ 0.0682
+0.54%
$ 2.07 million $ 310,462
Feb 9, 9 PM $ 0.0678
-1.62%
$ 2.06 million $ 318,358
Feb 9, 8 PM $ 0.0689
-0.27%
$ 2.09 million $ 304,729
Feb 9, 7 PM $ 0.0691
+0.69%
$ 2.09 million $ 309,031
Feb 9, 6 PM $ 0.0687
+1.26%
$ 2.08 million $ 338,672
Feb 9, 5 PM $ 0.0678
+0.85%
$ 2.06 million $ 348,143