Cellframe Historical Data

CELL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0736
+5.11%
$2.23 million $399,672
Apr 3, 1 PM $0.07
+1.23%
$2.12 million $371,450
Apr 3, 12 PM $0.0692
-0.32%
$2.1 million $373,118
Apr 3, 11 AM $0.0694
+0.12%
$2.1 million $374,415
Apr 3, 10 AM $0.0693
+2.25%
$2.1 million $374,790
Apr 3, 9 AM $0.0678
-0.34%
$2.05 million $381,170
Apr 3, 8 AM $0.068
-0.11%
$2.06 million $385,136
Apr 3, 7 AM $0.0683
-2.56%
$2.07 million $390,879
Apr 3, 6 AM $0.0701
-0.09%
$2.12 million $389,355
Apr 3, 5 AM $0.0701
-0.06%
$2.12 million $389,982
Apr 3, 4 AM $0.0701
+0.20%
$2.12 million $391,213
Apr 3, 3 AM $0.07
+0.23%
$2.12 million $389,305
Apr 3, 2 AM $0.0698
+0.37%
$2.12 million $411,587
Apr 3, 1 AM $0.0696
+0.26%
$2.11 million $414,118
Apr 3, 12 AM $0.0694
+0.12%
$2.1 million $414,434
Apr 2, 11 PM $0.0693
-0.14%
$2.1 million $414,826
Apr 2, 10 PM $0.0694
-0.93%
$2.1 million $418,679
Apr 2, 9 PM $0.07
+0.11%
$2.12 million $402,798
Apr 2, 8 PM $0.0699
+5.94%
$2.12 million $408,566
Apr 2, 7 PM $0.066
+0.28%
$2 million $410,005
Apr 2, 6 PM $0.0658
+1.89%
$1.99 million $412,806
Apr 2, 5 PM $0.0646
-1.23%
$1.96 million $437,061
Apr 2, 4 PM $0.0654
+2.58%
$1.98 million $441,255
Apr 2, 3 PM $0.0638
-0.54%
$1.93 million $429,710
Apr 2, 2 PM $0.0641
-0.03%
$1.94 million $429,014
Apr 2, 1 PM $0.0641
-0.76%
$1.94 million $460,245
Apr 2, 12 PM $0.0646
+1.53%
$1.96 million $464,281
Apr 2, 11 AM $0.0637
-0.91%
$1.93 million $442,014
Apr 2, 10 AM $0.0644
+3.33%
$1.95 million $461,451
Apr 2, 9 AM $0.0623
-2.50%
$1.89 million $458,002
Apr 2, 8 AM $0.0639
-2.42%
$1.94 million $468,037
Apr 2, 7 AM $0.0655
-0.10%
$1.98 million $468,119
Apr 2, 6 AM $0.0656
-3.13%
$1.99 million $477,945
Apr 2, 5 AM $0.0677
-2.25%
$2.05 million $495,593
Apr 2, 4 AM $0.0693
-1.19%
$2.1 million $499,335
Apr 2, 3 AM $0.0701
-1.24%
$2.12 million $498,679
Apr 2, 2 AM $0.071
-0.79%
$2.15 million $497,671
Apr 2, 1 AM $0.0715
-3.32%
$2.17 million $497,079
Apr 2, 12 AM $0.074
-0.08%
$2.24 million $495,192
Apr 1, 11 PM $0.074
+7.84%
$2.24 million $491,646
Apr 1, 10 PM $0.0686
-5.43%
$2.08 million $490,058
Apr 1, 9 PM $0.0726
+3.23%
$2.2 million $511,611
Apr 1, 8 PM $0.0703
-0.06%
$2.13 million $493,251
Apr 1, 7 PM $0.0704
+1.18%
$2.13 million $495,581
Apr 1, 6 PM $0.0695
-0.07%
$2.11 million $489,889
Apr 1, 5 PM $0.0696
-5.15%
$2.11 million $487,167
Apr 1, 4 PM $0.0734
-11.21%
$2.22 million $491,227
Apr 1, 3 PM $0.0826
+1.89%
$2.5 million $483,884
Apr 1, 2 PM $0.0811
-0.37%
$2.46 million $504,169
Apr 1, 1 PM $0.0814
-3.92%
$2.47 million $507,170