Cellframe Historical Data

CELL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.164
-0.75%
$ 4.96 million $ 470,301
Nov 13, 12 AM $ 0.165
+1.04%
$ 5 million $ 469,743
Nov 12, 11 PM $ 0.163
+1.25%
$ 4.95 million $ 464,235
Nov 12, 10 PM $ 0.161
-1.47%
$ 4.89 million $ 461,759
Nov 12, 9 PM $ 0.164
+0.99%
$ 4.96 million $ 461,482
Nov 12, 8 PM $ 0.162
+0.17%
$ 4.91 million $ 464,693
Nov 12, 7 PM $ 0.162
-0.45%
$ 4.9 million $ 505,827
Nov 12, 6 PM $ 0.163
-1.28%
$ 4.92 million $ 464,275
Nov 12, 5 PM $ 0.165
-0.46%
$ 5 million $ 458,707
Nov 12, 4 PM $ 0.166
-2.94%
$ 5.02 million $ 456,306
Nov 12, 3 PM $ 0.171
+0.33%
$ 5.17 million $ 446,678
Nov 12, 2 PM $ 0.17
-1.91%
$ 5.15 million $ 444,817
Nov 12, 1 PM $ 0.173
+0.50%
$ 5.25 million $ 429,496
Nov 12, 12 PM $ 0.172
+0.15%
$ 5.23 million $ 433,514
Nov 12, 11 AM $ 0.172
-0.03%
$ 5.2 million $ 436,909
Nov 12, 10 AM $ 0.172
-0.25%
$ 5.2 million $ 431,124
Nov 12, 9 AM $ 0.172
+0.68%
$ 5.21 million $ 423,567
Nov 12, 8 AM $ 0.171
-0.78%
$ 5.18 million $ 420,069
Nov 12, 7 AM $ 0.172
+0.12%
$ 5.23 million $ 413,154
Nov 12, 6 AM $ 0.172
-0.26%
$ 5.22 million $ 404,047
Nov 12, 5 AM $ 0.173
-0.57%
$ 5.22 million $ 438,277
Nov 12, 4 AM $ 0.174
+1.68%
$ 5.27 million $ 439,209
Nov 12, 3 AM $ 0.171
-0.36%
$ 5.17 million $ 392,834
Nov 12, 2 AM $ 0.171
+0.46%
$ 5.19 million $ 421,260
Nov 12, 1 AM $ 0.171
-0.17%
$ 5.17 million $ 380,087
Nov 12, 12 AM $ 0.171
+0.45%
$ 5.18 million $ 412,694
Nov 11, 11 PM $ 0.17
+0.29%
$ 5.15 million $ 377,871
Nov 11, 10 PM $ 0.169
+2.53%
$ 5 million $ 378,833
Nov 11, 9 PM $ 0.165
-0.61%
$ 5 million $ 377,243
Nov 11, 8 PM $ 0.166
-1.26%
$ 5.03 million $ 379,442
Nov 11, 7 PM $ 0.169
-0.48%
$ 5.12 million $ 421,517
Nov 11, 6 PM $ 0.17
-1.23%
$ 5.15 million $ 390,715
Nov 11, 5 PM $ 0.172
-0.42%
$ 5.2 million $ 397,628
Nov 11, 4 PM $ 0.172
+0.68%
$ 5.22 million $ 404,172
Nov 11, 3 PM $ 0.171
-0.91%
$ 5.18 million $ 412,854
Nov 11, 2 PM $ 0.173
-0.80%
$ 5.23 million $ 417,418
Nov 11, 1 PM $ 0.174
-1.38%
$ 5.27 million $ 430,878
Nov 11, 12 PM $ 0.177
-0.62%
$ 5.36 million $ 438,004
Nov 11, 11 AM $ 0.178
-0.21%
$ 5.39 million $ 435,768
Nov 11, 10 AM $ 0.178
+0.52%
$ 5.4 million $ 457,270
Nov 11, 9 AM $ 0.177
+0.09%
$ 5.38 million $ 463,795
Nov 11, 8 AM $ 0.177
-0.53%
$ 5.37 million $ 462,675
Nov 11, 7 AM $ 0.178
+0.12%
$ 5.4 million $ 500,959
Nov 11, 6 AM $ 0.178
+1.13%
$ 5.38 million $ 497,149
Nov 11, 5 AM $ 0.176
-1.70%
$ 5.33 million $ 451,734
Nov 11, 4 AM $ 0.179
-1.40%
$ 5.42 million $ 446,367
Nov 11, 3 AM $ 0.181
-0.28%
$ 5.5 million $ 488,418
Nov 11, 2 AM $ 0.182
+0.92%
$ 5.51 million $ 487,725
Nov 11, 1 AM $ 0.18
+0.82%
$ 5.46 million $ 440,322
Nov 11, 12 AM $ 0.179
-0.77%
$ 5.41 million $ 440,885