Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.0426
+0.52%
$1.29 million $474,333
May 23, 11 AM $0.0424
+0.01%
$1.28 million $478,053
May 23, 10 AM $0.0424
-1.58%
$1.28 million $476,031
May 23, 9 AM $0.043
-0.49%
$1.3 million $497,526
May 23, 8 AM $0.0432
+0.46%
$1.31 million $471,816
May 23, 7 AM $0.043
-1.75%
$1.3 million $468,361
May 23, 6 AM $0.0438
-0.01%
$1.33 million $476,100
May 23, 5 AM $0.0438
-0.78%
$1.33 million $488,603
May 23, 4 AM $0.0442
-0.50%
$1.34 million $488,565
May 23, 3 AM $0.0444
+0.30%
$1.34 million $504,309
May 23, 2 AM $0.0443
+0.42%
$1.34 million $504,813
May 23, 1 AM $0.0441
-0.02%
$1.34 million $480,757
May 23, 12 AM $0.0441
-0.22%
$1.34 million $482,927
May 22, 11 PM $0.0442
-0.26%
$1.34 million $513,516
May 22, 10 PM $0.0443
-0.14%
$1.34 million $513,499
May 22, 9 PM $0.0443
-0.21%
$1.34 million $489,364
May 22, 8 PM $0.0444
+0.02%
$1.35 million $481,115
May 22, 7 PM $0.0444
+0.54%
$1.35 million $508,856
May 22, 6 PM $0.0442
-0.71%
$1.34 million $486,371
May 22, 5 PM $0.0445
+1.18%
$1.35 million $479,783
May 22, 4 PM $0.044
+1.13%
$1.33 million $481,604
May 22, 3 PM $0.0435
+0.98%
$1.32 million $482,388
May 22, 2 PM $0.0431
-1.86%
$1.3 million $477,706
May 22, 1 PM $0.0439
+0.05%
$1.33 million $478,567
May 22, 12 PM $0.0439
-0.45%
$1.33 million $479,951
May 22, 11 AM $0.0441
+0.14%
$1.33 million $468,820
May 22, 10 AM $0.044
-0.16%
$1.33 million $468,449
May 22, 9 AM $0.0441
-0.39%
$1.34 million $470,457
May 22, 8 AM $0.0442
+0.58%
$1.34 million $470,450
May 22, 7 AM $0.044
+0.44%
$1.33 million $471,040
May 22, 6 AM $0.0438
-0.12%
$1.33 million $468,888
May 22, 5 AM $0.0438
+0.04%
$1.33 million $472,207
May 22, 4 AM $0.0438
-0.09%
$1.33 million $473,014
May 22, 3 AM $0.0439
-0.04%
$1.33 million $478,619
May 22, 2 AM $0.0439
+0.01%
$1.33 million $478,072
May 22, 1 AM $0.0439
-0.77%
$1.33 million $479,330
May 22, 12 AM $0.0442
-2.16%
$1.34 million $478,008
May 21, 11 PM $0.0452
-0.94%
$1.37 million $477,924
May 21, 10 PM $0.0456
+1.62%
$1.38 million $476,836
May 21, 9 PM $0.0449
+0.37%
$1.36 million $478,268
May 21, 8 PM $0.0447
-0.07%
$1.35 million $479,117
May 21, 7 PM $0.0447
+0.38%
$1.36 million $483,562
May 21, 6 PM $0.0446
-0.47%
$1.35 million $483,498
May 21, 5 PM $0.0448
+2.05%
$1.36 million $483,534
May 21, 4 PM $0.0439
-0.12%
$1.33 million $485,560
May 21, 3 PM $0.0439
+0.50%
$1.33 million $483,179
May 21, 2 PM $0.0437
-1.58%
$1.32 million $486,243
May 21, 1 PM $0.0444
-0.05%
$1.35 million $484,303
May 21, 12 PM $0.0444
+2.28%
$1.35 million $485,688
May 21, 11 AM $0.0434
-0.15%
$1.32 million $509,137