Cellframe Historical Data

CELL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0814
-3.92%
$2.47 million $507,170
Apr 1, 12 PM $0.0847
-8.31%
$2.57 million $506,222
Apr 1, 11 AM $0.0924
+14.60%
$2.8 million $506,883
Apr 1, 10 AM $0.0806
+2.51%
$2.44 million $516,700
Apr 1, 9 AM $0.0786
+12.53%
$2.38 million $489,093
Apr 1, 8 AM $0.0699
-2.42%
$2.12 million $477,226
Apr 1, 7 AM $0.0717
-1.45%
$2.17 million $473,955
Apr 1, 6 AM $0.0717
+0.85%
$2.17 million $120,617
Apr 1, 5 AM $0.0712
+1.64%
$2.16 million $463,191
Apr 1, 4 AM $0.0701
+3.45%
$2.12 million $460,072
Apr 1, 3 AM $0.0677
+0.21%
$2.05 million $461,071
Apr 1, 2 AM $0.0676
+1.81%
$2.05 million $463,420
Apr 1, 1 AM $0.0664
-1.12%
$2.01 million $466,998
Apr 1, 12 AM $0.0671
+0.16%
$2.03 million $469,919
Mar 31, 11 PM $0.067
+0.05%
$2.03 million $472,797
Mar 31, 10 PM $0.067
-2.77%
$2.03 million $470,430
Mar 31, 9 PM $0.0689
+20.24%
$2.09 million $466,671
Mar 31, 8 PM $0.0573
+8.30%
$1.74 million $484,510
Mar 31, 7 PM $0.0529
+0.58%
$1.6 million $489,276
Mar 31, 6 PM $0.0526
+1.60%
$1.59 million $490,049
Mar 31, 5 PM $0.0518
-7.97%
$1.57 million $516,363
Mar 31, 4 PM $0.0562
-7.57%
$1.7 million $506,279
Mar 31, 3 PM $0.0608
+23.64%
$1.84 million $368,415
Mar 31, 2 PM $0.0496
+5.06%
$1.5 million $372,399
Mar 31, 1 PM $0.0472
+4.02%
$1.43 million $462,164
Mar 31, 12 PM $0.0454
+2.88%
$1.38 million $459,505
Mar 31, 11 AM $0.0441
+2.94%
$1.34 million $429,284
Mar 31, 10 AM $0.0429
+3.76%
$1.3 million $420,265
Mar 31, 9 AM $0.0414
-2.61%
$1.25 million $440,399
Mar 31, 8 AM $0.0425
-0.25%
$1.29 million $433,326
Mar 31, 7 AM $0.0426
-1.07%
$1.29 million $431,663
Mar 31, 6 AM $0.043
-8.22%
$1.3 million $331,843
Mar 31, 5 AM $0.0469
+1.08%
$1.42 million $385,080
Mar 31, 4 AM $0.0464
-0.16%
$1.4 million $381,822
Mar 31, 3 AM $0.0464
-0.43%
$1.41 million $380,551
Mar 31, 2 AM $0.0466
-0.10%
$1.41 million $380,541
Mar 31, 1 AM $0.0467
-0.05%
$1.41 million $377,397
Mar 31, 12 AM $0.0467
-0.08%
$1.42 million $373,973
Mar 30, 11 PM $0.0467
-0.54%
$1.42 million $377,152
Mar 30, 10 PM $0.047
-0.47%
$1.42 million $374,527
Mar 30, 9 PM $0.0472
-5.29%
$1.43 million $399,001
Mar 30, 8 PM $0.05
+0.98%
$1.51 million $112,648
Mar 30, 7 PM $0.0495
+0.22%
$1.5 million $359,607
Mar 30, 6 PM $0.0494
-1.50%
$1.5 million $334,178
Mar 30, 5 PM $0.0501
+1.09%
$1.52 million $356,653
Mar 30, 4 PM $0.0496
-0.39%
$1.5 million $331,151
Mar 30, 3 PM $0.0498
+0.05%
$1.51 million $330,610
Mar 30, 2 PM $0.0498
+0.50%
$1.51 million $331,333
Mar 30, 1 PM $0.0495
-1.28%
$1.5 million $336,809
Mar 30, 12 PM $0.0502
+1.02%
$1.52 million $361,344