Cellframe Historical Data

CELL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.18
+0.82%
$ 5.46 million $ 440,322
Nov 11, 12 AM $ 0.179
-0.77%
$ 5.41 million $ 440,885
Nov 10, 11 PM $ 0.18
+1.25%
$ 5.45 million $ 435,303
Nov 10, 10 PM $ 0.178
+0.47%
$ 5.39 million $ 428,975
Nov 10, 9 PM $ 0.177
-1.37%
$ 5.37 million $ 469,689
Nov 10, 8 PM $ 0.18
-0.92%
$ 5.42 million $ 423,015
Nov 10, 7 PM $ 0.181
-0.07%
$ 5.49 million $ 414,529
Nov 10, 6 PM $ 0.181
+0.66%
$ 5.51 million $ 402,046
Nov 10, 5 PM $ 0.182
+2.69%
$ 5.51 million $ 433,932
Nov 10, 4 PM $ 0.177
-1.32%
$ 5.36 million $ 381,191
Nov 10, 3 PM $ 0.179
+0.80%
$ 5.44 million $ 379,266
Nov 10, 2 PM $ 0.178
-0.99%
$ 5.39 million $ 378,901
Nov 10, 1 PM $ 0.18
-3.22%
$ 5.44 million $ 373,997
Nov 10, 12 PM $ 0.186
-3.18%
$ 5.63 million $ 360,828
Nov 10, 11 AM $ 0.192
+1.78%
$ 5.81 million $ 356,433
Nov 10, 10 AM $ 0.189
+1.05%
$ 5.71 million $ 337,671
Nov 10, 9 AM $ 0.187
-1.84%
$ 5.65 million $ 330,946
Nov 10, 8 AM $ 0.19
-0.24%
$ 5.76 million $ 331,558
Nov 10, 7 AM $ 0.191
-0.32%
$ 5.77 million $ 341,059
Nov 10, 6 AM $ 0.191
-1.37%
$ 5.79 million $ 348,762
Nov 10, 5 AM $ 0.194
+2.04%
$ 5.87 million $ 355,905
Nov 10, 4 AM $ 0.19
+0.11%
$ 5.75 million $ 364,101
Nov 10, 3 AM $ 0.19
+0.32%
$ 5.75 million $ 369,775
Nov 10, 2 AM $ 0.189
-0.51%
$ 5.73 million $ 419,524
Nov 10, 1 AM $ 0.19
-0.33%
$ 5.75 million $ 428,090
Nov 10, 12 AM $ 0.19
+2.05%
$ 5.77 million $ 387,363
Nov 9, 11 PM $ 0.186
+2.26%
$ 5.66 million $ 390,272
Nov 9, 10 PM $ 0.182
+0.00%
$ 5.52 million $ 431,501
Nov 9, 9 PM $ 0.182
-0.21%
$ 5.53 million $ 430,157
Nov 9, 8 PM $ 0.183
-2.21%
$ 5.54 million $ 381,668
Nov 9, 7 PM $ 0.187
+2.08%
$ 5.66 million $ 382,426
Nov 9, 6 PM $ 0.182
+0.84%
$ 5.5 million $ 384,341
Nov 9, 5 PM $ 0.18
+1.66%
$ 5.46 million $ 390,979
Nov 9, 4 PM $ 0.177
+4.17%
$ 5.37 million $ 436,373
Nov 9, 3 PM $ 0.17
+1.06%
$ 5.15 million $ 433,923
Nov 9, 2 PM $ 0.168
+1.11%
$ 5.1 million $ 432,563
Nov 9, 1 PM $ 0.166
+0.86%
$ 5.04 million $ 421,846
Nov 9, 12 PM $ 0.165
+0.71%
$ 5 million $ 423,685
Nov 9, 11 AM $ 0.164
-0.42%
$ 4.96 million $ 385,137
Nov 9, 10 AM $ 0.164
+0.88%
$ 4.98 million $ 390,214
Nov 9, 9 AM $ 0.163
-1.25%
$ 4.94 million $ 395,946
Nov 9, 8 AM $ 0.165
-0.20%
$ 5 million $ 387,726
Nov 9, 7 AM $ 0.165
+1.33%
$ 5 million $ 385,601
Nov 9, 6 AM $ 0.163
-0.14%
$ 4.94 million $ 384,588
Nov 9, 5 AM $ 0.163
-0.73%
$ 4.95 million $ 416,599
Nov 9, 4 AM $ 0.164
+0.89%
$ 4.98 million $ 406,324
Nov 9, 3 AM $ 0.163
-4.06%
$ 4.94 million $ 402,386
Nov 9, 2 AM $ 0.17
-0.08%
$ 5.15 million $ 356,933
Nov 9, 1 AM $ 0.17
+0.06%
$ 5.15 million $ 353,821
Nov 9, 12 AM $ 0.17
+2.51%
$ 5.15 million $ 353,801