Cellframe Historical Data

CELL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0706
+0.01%
$ 2.14 million $ 364,027
Feb 7, 4 PM $ 0.0706
+0.88%
$ 2.14 million $ 373,824
Feb 7, 3 PM $ 0.07
+0.98%
$ 2.14 million $ 377,165
Feb 7, 2 PM $ 0.0693
+1.11%
$ 2.1 million $ 414,954
Feb 7, 1 PM $ 0.0686
-0.24%
$ 2.08 million $ 416,155
Feb 7, 12 PM $ 0.0687
+2.76%
$ 2.08 million $ 422,737
Feb 7, 11 AM $ 0.0669
-3.30%
$ 2.03 million $ 397,565
Feb 7, 10 AM $ 0.0692
-0.49%
$ 2.1 million $ 398,963
Feb 7, 9 AM $ 0.0695
-1.63%
$ 2.1 million $ 410,143
Feb 7, 8 AM $ 0.0706
-3.29%
$ 2.14 million $ 380,035
Feb 7, 7 AM $ 0.0731
-0.30%
$ 2.21 million $ 397,396
Feb 7, 6 AM $ 0.0732
-2.36%
$ 2.21 million $ 372,026
Feb 7, 5 AM $ 0.075
+4.04%
$ 2.27 million $ 366,166
Feb 7, 4 AM $ 0.0721
+2.67%
$ 2.16 million $ 389,196
Feb 7, 3 AM $ 0.0702
-0.72%
$ 2.13 million $ 385,829
Feb 7, 2 AM $ 0.0707
-3.06%
$ 2.14 million $ 378,967
Feb 7, 1 AM $ 0.073
+1.76%
$ 2.21 million $ 373,986
Feb 7, 12 AM $ 0.0717
-5.98%
$ 2.17 million $ 378,535
Feb 6, 11 PM $ 0.0764
-0.68%
$ 2.31 million $ 354,711
Feb 6, 10 PM $ 0.0767
-3.93%
$ 2.32 million $ 373,806
Feb 6, 9 PM $ 0.0798
+0.53%
$ 2.42 million $ 344,469
Feb 6, 8 PM $ 0.0793
+0.82%
$ 2.4 million $ 371,160
Feb 6, 7 PM $ 0.0787
+4.47%
$ 2.38 million $ 373,323
Feb 6, 6 PM $ 0.0756
-4.88%
$ 2.31 million $ 378,030
Feb 6, 5 PM $ 0.0795
+5.85%
$ 2.41 million $ 378,311
Feb 6, 4 PM $ 0.0751
+0.57%
$ 2.25 million $ 375,041
Feb 6, 3 PM $ 0.0738
-4.36%
$ 2.23 million $ 372,094
Feb 6, 2 PM $ 0.0771
+11.50%
$ 2.31 million $ 363,806
Feb 6, 1 PM $ 0.0692
+1.08%
$ 2.11 million $ 365,451
Feb 6, 12 PM $ 0.0687
+4.47%
$ 2.08 million $ 375,767
Feb 6, 11 AM $ 0.0658
+0.31%
$ 1.99 million $ 340,249
Feb 6, 10 AM $ 0.0656
-0.68%
$ 1.99 million $ 353,956
Feb 6, 9 AM $ 0.066
+0.36%
$ 2 million $ 327,386
Feb 6, 8 AM $ 0.0658
+0.95%
$ 1.99 million $ 348,000
Feb 6, 7 AM $ 0.0652
+0.77%
$ 1.98 million $ 324,666
Feb 6, 6 AM $ 0.0647
-0.67%
$ 1.96 million $ 338,512
Feb 6, 5 AM $ 0.0652
+1.81%
$ 1.97 million $ 330,802
Feb 6, 4 AM $ 0.064
-0.54%
$ 1.95 million $ 298,925
Feb 6, 3 AM $ 0.0644
+0.73%
$ 1.95 million $ 291,960
Feb 6, 2 AM $ 0.0638
-0.75%
$ 1.93 million $ 313,121
Feb 6, 1 AM $ 0.0643
+2.34%
$ 1.95 million $ 308,580
Feb 6, 12 AM $ 0.0629
-0.17%
$ 1.9 million $ 307,462
Feb 5, 11 PM $ 0.0631
-0.07%
$ 1.91 million $ 300,248
Feb 5, 10 PM $ 0.0628
+1.39%
$ 1.9 million $ 297,333
Feb 5, 9 PM $ 0.0619
-0.31%
$ 1.88 million $ 275,622
Feb 5, 8 PM $ 0.0619
-2.94%
$ 1.88 million $ 296,277
Feb 5, 7 PM $ 0.0638
-6.50%
$ 1.93 million $ 275,159
Feb 5, 6 PM $ 0.0682
-3.28%
$ 2.07 million $ 292,880
Feb 5, 5 PM $ 0.0706
-0.23%
$ 2.14 million $ 285,980
Feb 5, 4 PM $ 0.071
+7.24%
$ 2.15 million $ 284,571