Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.0434
-0.15%
$1.32 million $509,137
May 21, 10 AM $0.0435
-0.34%
$1.32 million $490,563
May 21, 9 AM $0.0436
+0.64%
$1.32 million $495,559
May 21, 8 AM $0.0433
-0.79%
$1.31 million $495,917
May 21, 7 AM $0.0437
+0.25%
$1.32 million $528,777
May 21, 6 AM $0.0436
+0.99%
$1.32 million $537,347
May 21, 5 AM $0.0432
+0.00%
$1.31 million $540,440
May 21, 4 AM $0.0432
+2.33%
$1.31 million $547,548
May 21, 3 AM $0.0422
-0.07%
$1.28 million $522,237
May 21, 2 AM $0.0422
+0.62%
$1.28 million $551,395
May 21, 1 AM $0.0419
+0.14%
$1.27 million $553,655
May 21, 12 AM $0.0419
+0.74%
$1.27 million $528,385
May 20, 11 PM $0.0416
+0.11%
$1.26 million $531,273
May 20, 10 PM $0.0415
-0.06%
$1.26 million $536,490
May 20, 9 PM $0.0416
-0.25%
$1.26 million $539,789
May 20, 8 PM $0.0417
-1.53%
$1.26 million $542,521
May 20, 7 PM $0.0423
+0.30%
$1.28 million $546,066
May 20, 6 PM $0.0422
-0.09%
$1.28 million $550,320
May 20, 5 PM $0.0423
+0.30%
$1.28 million $553,896
May 20, 4 PM $0.0421
+0.22%
$1.28 million $558,257
May 20, 3 PM $0.042
-3.10%
$1.27 million $565,063
May 20, 2 PM $0.0434
+0.03%
$1.31 million $567,336
May 20, 1 PM $0.0434
-0.26%
$1.31 million $570,826
May 20, 12 PM $0.0435
+0.20%
$1.32 million $576,484
May 20, 11 AM $0.0434
-0.14%
$1.31 million $609,948
May 20, 10 AM $0.0435
-0.42%
$1.32 million $614,003
May 20, 9 AM $0.0436
-0.02%
$1.32 million $584,841
May 20, 8 AM $0.0436
+0.02%
$1.32 million $588,274
May 20, 7 AM $0.0436
-0.04%
$1.32 million $585,546
May 20, 6 AM $0.0436
+0.07%
$1.32 million $583,499
May 20, 5 AM $0.0436
+0.81%
$1.32 million $585,804
May 20, 4 AM $0.0433
+0.62%
$1.31 million $587,416
May 20, 3 AM $0.043
+0.20%
$1.3 million $587,230
May 20, 2 AM $0.043
-0.29%
$1.3 million $586,313
May 20, 1 AM $0.0431
-0.01%
$1.31 million $586,782
May 20, 12 AM $0.0431
-0.30%
$1.3 million $591,586
May 19, 11 PM $0.0432
+0.24%
$1.31 million $617,037
May 19, 10 PM $0.0431
-1.67%
$1.31 million $619,400
May 19, 9 PM $0.0439
+0.04%
$1.33 million $618,267
May 19, 8 PM $0.0438
+0.17%
$1.33 million $623,714
May 19, 7 PM $0.0438
-0.06%
$1.33 million $621,607
May 19, 6 PM $0.0438
+0.00%
$1.33 million $623,297
May 19, 5 PM $0.0438
-0.04%
$1.33 million $624,269
May 19, 4 PM $0.0438
-0.02%
$1.33 million $623,434
May 19, 3 PM $0.0438
+0.28%
$1.33 million $624,012
May 19, 2 PM $0.0437
-0.48%
$1.32 million $600,437
May 19, 1 PM $0.0439
+0.01%
$1.33 million $598,058
May 19, 12 PM $0.0439
+0.34%
$1.33 million $620,952
May 19, 11 AM $0.0438
+0.05%
$1.33 million $620,198
May 19, 10 AM $0.0438
-0.17%
$1.33 million $594,891