Cellframe Historical Data

CELL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.17
+2.51%
$ 5.15 million $ 353,801
Nov 8, 11 PM $ 0.166
-0.37%
$ 5.02 million $ 393,888
Nov 8, 10 PM $ 0.166
-0.35%
$ 5.04 million $ 360,806
Nov 8, 9 PM $ 0.167
+0.38%
$ 5.05 million $ 364,246
Nov 8, 8 PM $ 0.166
-0.02%
$ 5.03 million $ 361,191
Nov 8, 7 PM $ 0.166
-2.04%
$ 5.03 million $ 361,828
Nov 8, 6 PM $ 0.17
+0.25%
$ 5.14 million $ 360,118
Nov 8, 5 PM $ 0.169
-0.95%
$ 5.12 million $ 351,991
Nov 8, 4 PM $ 0.171
-1.85%
$ 5.17 million $ 350,057
Nov 8, 3 PM $ 0.174
-0.66%
$ 5.27 million $ 348,316
Nov 8, 2 PM $ 0.175
-1.61%
$ 5.3 million $ 345,217
Nov 8, 1 PM $ 0.178
+3.58%
$ 5.39 million $ 345,946
Nov 8, 12 PM $ 0.172
-0.14%
$ 5.2 million $ 350,157
Nov 8, 11 AM $ 0.172
-0.06%
$ 5.21 million $ 395,397
Nov 8, 10 AM $ 0.172
+3.71%
$ 5.21 million $ 351,608
Nov 8, 9 AM $ 0.166
-0.33%
$ 5.03 million $ 391,893
Nov 8, 8 AM $ 0.166
+0.50%
$ 5.04 million $ 358,540
Nov 8, 7 AM $ 0.166
-0.92%
$ 5.02 million $ 362,023
Nov 8, 6 AM $ 0.167
+0.05%
$ 5.06 million $ 362,138
Nov 8, 5 AM $ 0.167
-0.01%
$ 5.05 million $ 363,737
Nov 8, 4 AM $ 0.167
+1.65%
$ 5.05 million $ 367,081
Nov 8, 3 AM $ 0.164
-1.49%
$ 4.97 million $ 411,582
Nov 8, 2 AM $ 0.167
+1.10%
$ 5.07 million $ 417,642
Nov 8, 1 AM $ 0.166
+0.87%
$ 5.01 million $ 380,191
Nov 8, 12 AM $ 0.164
-1.75%
$ 4.95 million $ 417,093
Nov 7, 11 PM $ 0.166
+0.89%
$ 5.04 million $ 376,245
Nov 7, 10 PM $ 0.165
-1.24%
$ 5.01 million $ 378,243
Nov 7, 9 PM $ 0.167
+0.84%
$ 5.07 million $ 375,053
Nov 7, 8 PM $ 0.166
+0.19%
$ 5.03 million $ 417,338
Nov 7, 7 PM $ 0.166
+0.14%
$ 5.02 million $ 383,143
Nov 7, 6 PM $ 0.165
+2.79%
$ 5.01 million $ 427,044
Nov 7, 5 PM $ 0.161
+2.28%
$ 4.87 million $ 427,866
Nov 7, 4 PM $ 0.157
-0.44%
$ 4.76 million $ 384,677
Nov 7, 3 PM $ 0.158
+5.97%
$ 4.79 million $ 419,491
Nov 7, 2 PM $ 0.149
+0.50%
$ 4.52 million $ 420,791
Nov 7, 1 PM $ 0.148
+0.46%
$ 4.5 million $ 384,222
Nov 7, 12 PM $ 0.148
-0.95%
$ 4.48 million $ 373,642
Nov 7, 11 AM $ 0.15
-1.16%
$ 4.53 million $ 401,436
Nov 7, 10 AM $ 0.151
+0.60%
$ 4.58 million $ 396,803
Nov 7, 9 AM $ 0.151
-0.86%
$ 4.56 million $ 387,541
Nov 7, 8 AM $ 0.152
+1.07%
$ 4.6 million $ 342,190
Nov 7, 7 AM $ 0.15
+1.14%
$ 4.56 million $ 369,935
Nov 7, 6 AM $ 0.149
-0.28%
$ 4.5 million $ 364,969
Nov 7, 5 AM $ 0.149
+0.98%
$ 4.52 million $ 365,127
Nov 7, 4 AM $ 0.148
-0.24%
$ 4.47 million $ 364,145
Nov 7, 3 AM $ 0.148
-0.02%
$ 4.48 million $ 365,875
Nov 7, 2 AM $ 0.148
-0.78%
$ 4.48 million $ 327,030
Nov 7, 1 AM $ 0.149
+0.55%
$ 4.52 million $ 361,147
Nov 7, 12 AM $ 0.148
+0.14%
$ 4.49 million $ 321,924
Nov 6, 11 PM $ 0.148
-0.25%
$ 4.48 million $ 321,617