Cellframe Historical Data

CELL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0502
+1.02%
$1.52 million $361,344
Mar 30, 11 AM $0.0496
-1.32%
$1.5 million $364,036
Mar 30, 10 AM $0.0503
+0.08%
$1.52 million $366,079
Mar 30, 9 AM $0.0503
-0.36%
$1.52 million $368,166
Mar 30, 8 AM $0.0504
+0.54%
$1.53 million $348,038
Mar 30, 7 AM $0.0502
-0.79%
$1.52 million $348,942
Mar 30, 6 AM $0.0506
-0.17%
$1.53 million $372,973
Mar 30, 5 AM $0.0507
+0.02%
$1.54 million $374,748
Mar 30, 4 AM $0.0507
+0.20%
$1.53 million $375,756
Mar 30, 3 AM $0.0506
-0.02%
$1.53 million $377,443
Mar 30, 2 AM $0.0506
+0.47%
$1.53 million $353,760
Mar 30, 1 AM $0.0503
+0.78%
$1.52 million $352,094
Mar 30, 12 AM $0.0499
+0.09%
$1.51 million $351,447
Mar 29, 11 PM $0.0499
+0.29%
$1.51 million $373,329
Mar 29, 10 PM $0.0497
-1.00%
$1.51 million $374,547
Mar 29, 9 PM $0.0502
+0.22%
$1.52 million $349,399
Mar 29, 8 PM $0.0501
+0.79%
$1.52 million $348,974
Mar 29, 7 PM $0.0497
+0.09%
$1.51 million $375,374
Mar 29, 6 PM $0.0496
+0.02%
$1.5 million $377,169
Mar 29, 5 PM $0.0496
-0.24%
$1.5 million $380,118
Mar 29, 4 PM $0.0498
+0.15%
$1.51 million $382,471
Mar 29, 3 PM $0.0497
-0.02%
$1.51 million $362,294
Mar 29, 2 PM $0.0497
-0.51%
$1.51 million $362,624
Mar 29, 1 PM $0.0499
-0.26%
$1.51 million $383,381
Mar 29, 12 PM $0.0501
-0.37%
$1.52 million $382,622
Mar 29, 11 AM $0.0503
+1.03%
$1.52 million $384,079
Mar 29, 10 AM $0.0498
-0.26%
$1.51 million $382,744
Mar 29, 9 AM $0.0499
-0.50%
$1.51 million $383,405
Mar 29, 8 AM $0.0501
-0.99%
$1.52 million $383,868
Mar 29, 7 AM $0.0507
+1.09%
$1.54 million $386,919
Mar 29, 6 AM $0.0501
+0.42%
$1.52 million $389,839
Mar 29, 5 AM $0.05
-0.23%
$1.51 million $392,937
Mar 29, 4 AM $0.0501
-0.42%
$1.52 million $394,736
Mar 29, 3 AM $0.0503
+0.25%
$1.52 million $396,224
Mar 29, 2 AM $0.0502
+0.08%
$1.52 million $371,365
Mar 29, 1 AM $0.0501
-0.02%
$1.52 million $375,005
Mar 29, 12 AM $0.0501
+0.05%
$1.52 million $376,510
Mar 28, 11 PM $0.0501
-0.30%
$1.52 million $378,899
Mar 28, 10 PM $0.0503
+0.14%
$1.52 million $380,328
Mar 28, 9 PM $0.0502
-0.43%
$1.52 million $381,564
Mar 28, 8 PM $0.0504
+0.02%
$1.53 million $380,411
Mar 28, 7 PM $0.0504
+0.40%
$1.53 million $379,361
Mar 28, 6 PM $0.0502
+0.06%
$1.52 million $401,565
Mar 28, 5 PM $0.0502
+0.11%
$1.52 million $398,713
Mar 28, 4 PM $0.0501
-0.06%
$1.52 million $398,407
Mar 28, 3 PM $0.0501
+0.38%
$1.52 million $397,610
Mar 28, 2 PM $0.0499
-0.19%
$1.51 million $392,789
Mar 28, 1 PM $0.05
+0.41%
$1.52 million $368,620
Mar 28, 12 PM $0.0498
+0.08%
$1.51 million $365,770
Mar 28, 11 AM $0.0498
+0.11%
$1.51 million $364,076