Cellframe Historical Data

CELL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.05
+0.41%
$1.52 million $368,620
Mar 28, 12 PM $0.0498
+0.08%
$1.51 million $365,770
Mar 28, 11 AM $0.0498
+0.11%
$1.51 million $364,076
Mar 28, 10 AM $0.0497
-0.70%
$1.51 million $363,777
Mar 28, 9 AM $0.0501
-0.38%
$1.52 million $363,516
Mar 28, 8 AM $0.0502
+0.21%
$1.52 million $360,116
Mar 28, 7 AM $0.0501
-0.04%
$1.52 million $356,556
Mar 28, 6 AM $0.0502
-0.09%
$1.52 million $355,785
Mar 28, 5 AM $0.0502
+0.13%
$1.52 million $378,922
Mar 28, 4 AM $0.0501
+0.00%
$1.52 million $376,190
Mar 28, 3 AM $0.0501
-0.17%
$1.52 million $372,975
Mar 28, 2 AM $0.0502
+0.32%
$1.52 million $370,913
Mar 28, 1 AM $0.0501
-0.04%
$1.52 million $345,820
Mar 28, 12 AM $0.0501
-0.19%
$1.52 million $341,764
Mar 27, 11 PM $0.0502
+0.43%
$1.52 million $337,326
Mar 27, 10 PM $0.05
-0.32%
$1.51 million $336,437
Mar 27, 9 PM $0.0501
-0.03%
$1.52 million $336,273
Mar 27, 8 PM $0.0501
+0.06%
$1.52 million $359,810
Mar 27, 7 PM $0.0501
+0.93%
$1.52 million $358,384
Mar 27, 6 PM $0.0496
+0.19%
$1.5 million $333,931
Mar 27, 5 PM $0.0495
-0.03%
$1.5 million $356,696
Mar 27, 4 PM $0.0496
+0.44%
$1.5 million $357,276
Mar 27, 3 PM $0.0493
+0.68%
$1.49 million $354,377
Mar 27, 2 PM $0.049
-0.32%
$1.49 million $332,743
Mar 27, 1 PM $0.0492
-1.04%
$1.49 million $336,200
Mar 27, 12 PM $0.0497
-0.19%
$1.51 million $360,619
Mar 27, 11 AM $0.0498
+0.68%
$1.51 million $358,445
Mar 27, 10 AM $0.0495
+0.00%
$1.5 million $334,879
Mar 27, 9 AM $0.0495
-0.20%
$1.5 million $331,737
Mar 27, 8 AM $0.0496
-1.37%
$1.5 million $333,926
Mar 27, 7 AM $0.0503
-0.25%
$1.52 million $336,409
Mar 27, 6 AM $0.0504
+2.25%
$1.53 million $359,373
Mar 27, 5 AM $0.0493
+0.11%
$1.49 million $332,994
Mar 27, 4 AM $0.0492
-0.59%
$1.49 million $334,608
Mar 27, 3 AM $0.0495
-0.07%
$1.5 million $334,797
Mar 27, 2 AM $0.0495
-0.17%
$1.5 million $337,887
Mar 27, 1 AM $0.0496
+0.46%
$1.5 million $339,932
Mar 27, 12 AM $0.0494
+0.05%
$1.5 million $345,360
Mar 26, 11 PM $0.0494
+0.30%
$1.5 million $374,813
Mar 26, 10 PM $0.0492
-1.77%
$1.49 million $350,737
Mar 26, 9 PM $0.0501
+0.35%
$1.52 million $353,425
Mar 26, 8 PM $0.05
+0.66%
$1.51 million $358,403
Mar 26, 7 PM $0.0497
-0.12%
$1.5 million $362,840
Mar 26, 6 PM $0.0497
+0.75%
$1.51 million $365,433
Mar 26, 5 PM $0.0494
+0.75%
$1.5 million $368,875
Mar 26, 4 PM $0.049
-0.15%
$1.48 million $369,678
Mar 26, 3 PM $0.0491
+0.05%
$1.49 million $396,393
Mar 26, 2 PM $0.0491
+0.23%
$1.49 million $398,592
Mar 26, 1 PM $0.049
+0.15%
$1.48 million $401,789
Mar 26, 12 PM $0.0489
+0.39%
$1.48 million $402,575