Cellframe Historical Data

CELL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.071
+7.24%
$ 2.15 million $ 284,571
Feb 5, 3 PM $ 0.0662
-4.38%
$ 2.01 million $ 268,769
Feb 5, 2 PM $ 0.0692
+6.35%
$ 2.1 million $ 290,689
Feb 5, 1 PM $ 0.065
-5.59%
$ 1.97 million $ 285,521
Feb 5, 12 PM $ 0.0689
-1.09%
$ 2.09 million $ 267,138
Feb 5, 11 AM $ 0.0697
-0.16%
$ 2.11 million $ 277,656
Feb 5, 10 AM $ 0.0698
-1.10%
$ 2.12 million $ 289,344
Feb 5, 9 AM $ 0.0706
-0.35%
$ 2.13 million $ 272,941
Feb 5, 8 AM $ 0.0708
+0.43%
$ 2.15 million $ 301,415
Feb 5, 7 AM $ 0.0705
+1.41%
$ 2.14 million $ 303,209
Feb 5, 6 AM $ 0.0696
-0.14%
$ 2.11 million $ 312,218
Feb 5, 5 AM $ 0.0697
-0.27%
$ 2.11 million $ 316,103
Feb 5, 4 AM $ 0.0698
-0.59%
$ 2.12 million $ 316,473
Feb 5, 3 AM $ 0.0702
-0.86%
$ 2.13 million $ 319,107
Feb 5, 2 AM $ 0.0709
-0.62%
$ 2.15 million $ 318,112
Feb 5, 1 AM $ 0.0714
-1.56%
$ 2.16 million $ 319,716
Feb 5, 12 AM $ 0.0726
-0.12%
$ 2.2 million $ 316,987
Feb 4, 11 PM $ 0.0727
-0.11%
$ 2.2 million $ 315,163
Feb 4, 10 PM $ 0.0728
-2.01%
$ 2.21 million $ 287,615
Feb 4, 9 PM $ 0.0745
+0.77%
$ 2.27 million $ 307,548
Feb 4, 8 PM $ 0.074
-2.77%
$ 2.25 million $ 285,215
Feb 4, 7 PM $ 0.0761
+2.04%
$ 2.31 million $ 308,600
Feb 4, 6 PM $ 0.0746
+1.46%
$ 2.26 million $ 287,875
Feb 4, 5 PM $ 0.0735
-2.05%
$ 2.24 million $ 323,389
Feb 4, 4 PM $ 0.075
-1.67%
$ 2.28 million $ 323,728
Feb 4, 3 PM $ 0.0763
-2.37%
$ 2.31 million $ 314,090
Feb 4, 2 PM $ 0.0782
-0.32%
$ 2.37 million $ 315,203
Feb 4, 1 PM $ 0.0784
+0.45%
$ 2.38 million $ 292,925
Feb 4, 12 PM $ 0.078
-4.19%
$ 2.36 million $ 295,487
Feb 4, 11 AM $ 0.0814
+0.37%
$ 2.47 million $ 295,262
Feb 4, 10 AM $ 0.0811
+0.07%
$ 2.46 million $ 291,872
Feb 4, 9 AM $ 0.0812
+0.88%
$ 2.46 million $ 289,447
Feb 4, 8 AM $ 0.0805
+0.31%
$ 2.43 million $ 291,075
Feb 4, 7 AM $ 0.0802
-2.16%
$ 2.43 million $ 323,728
Feb 4, 6 AM $ 0.082
-0.54%
$ 2.48 million $ 295,470
Feb 4, 5 AM $ 0.0824
-0.07%
$ 2.5 million $ 331,844
Feb 4, 4 AM $ 0.0825
+0.94%
$ 2.49 million $ 386,389
Feb 4, 3 AM $ 0.0817
+0.73%
$ 2.48 million $ 391,924
Feb 4, 2 AM $ 0.0811
+3.27%
$ 2.46 million $ 370,054
Feb 4, 1 AM $ 0.0785
-3.67%
$ 2.38 million $ 375,123
Feb 4, 12 AM $ 0.0815
+3.96%
$ 2.47 million $ 408,448
Feb 3, 11 PM $ 0.0784
-0.24%
$ 2.38 million $ 406,618
Feb 3, 10 PM $ 0.0786
+0.63%
$ 2.38 million $ 419,406
Feb 3, 9 PM $ 0.0781
-2.61%
$ 2.37 million $ 403,198
Feb 3, 8 PM $ 0.08
+2.65%
$ 2.42 million $ 426,532
Feb 3, 7 PM $ 0.078
+1.69%
$ 2.36 million $ 425,861
Feb 3, 6 PM $ 0.0767
-2.61%
$ 2.32 million $ 399,806
Feb 3, 5 PM $ 0.0791
-3.74%
$ 2.4 million $ 389,131
Feb 3, 4 PM $ 0.0822
-1.12%
$ 2.49 million $ 419,919
Feb 3, 3 PM $ 0.0831
+0.99%
$ 2.52 million $ 398,491