Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.0438
-0.40%
$1.33 million $592,748
May 19, 8 AM $0.044
-0.43%
$1.33 million $616,530
May 19, 7 AM $0.0442
-0.01%
$1.34 million $616,370
May 19, 6 AM $0.0442
-0.04%
$1.34 million $587,150
May 19, 5 AM $0.0442
-0.06%
$1.34 million $581,754
May 19, 4 AM $0.0443
+0.08%
$1.34 million $606,693
May 19, 3 AM $0.0442
+0.15%
$1.34 million $606,019
May 19, 2 AM $0.0442
-0.51%
$1.34 million $608,250
May 19, 1 AM $0.0444
-0.35%
$1.34 million $608,351
May 19, 12 AM $0.0445
+0.56%
$1.35 million $607,460
May 18, 11 PM $0.0443
-0.17%
$1.34 million $608,278
May 18, 10 PM $0.0444
-0.05%
$1.34 million $606,461
May 18, 9 PM $0.0444
+1.16%
$1.34 million $584,590
May 18, 8 PM $0.0439
+0.05%
$1.33 million $581,651
May 18, 7 PM $0.0439
+0.40%
$1.33 million $581,137
May 18, 6 PM $0.0437
-0.27%
$1.32 million $580,696
May 18, 5 PM $0.0438
+0.06%
$1.33 million $607,176
May 18, 4 PM $0.0438
+0.22%
$1.33 million $608,980
May 18, 3 PM $0.0437
+0.29%
$1.32 million $615,384
May 18, 2 PM $0.0436
-0.31%
$1.32 million $612,729
May 18, 1 PM $0.0437
+0.26%
$1.32 million $587,014
May 18, 12 PM $0.0436
+0.16%
$1.32 million $584,500
May 18, 11 AM $0.0435
+0.38%
$1.32 million $581,187
May 18, 10 AM $0.0433
-0.21%
$1.31 million $576,819
May 18, 9 AM $0.0434
-0.58%
$1.32 million $600,371
May 18, 8 AM $0.0437
-0.41%
$1.32 million $595,660
May 18, 7 AM $0.0439
-0.08%
$1.33 million $591,440
May 18, 6 AM $0.0439
+0.04%
$1.33 million $589,606
May 18, 5 AM $0.0439
-0.60%
$1.33 million $589,696
May 18, 4 AM $0.0441
+0.56%
$1.34 million $565,388
May 18, 3 AM $0.0439
-0.62%
$1.33 million $567,679
May 18, 2 AM $0.0442
-0.53%
$1.34 million $596,099
May 18, 1 AM $0.0444
-0.18%
$1.34 million $601,989
May 18, 12 AM $0.0444
-0.61%
$1.35 million $606,310
May 17, 11 PM $0.0447
-0.82%
$1.35 million $605,611
May 17, 10 PM $0.045
-0.42%
$1.36 million $612,833
May 17, 9 PM $0.0452
+0.56%
$1.37 million $616,622
May 17, 8 PM $0.045
+0.31%
$1.36 million $616,283
May 17, 7 PM $0.0448
-0.77%
$1.36 million $588,681
May 17, 6 PM $0.0452
-1.53%
$1.37 million $611,372
May 17, 5 PM $0.0459
+0.23%
$1.39 million $611,180
May 17, 4 PM $0.0458
+5.24%
$1.39 million $609,276
May 17, 3 PM $0.0435
-0.03%
$1.32 million $577,287
May 17, 2 PM $0.0435
+0.08%
$1.32 million $578,773
May 17, 1 PM $0.0435
-0.61%
$1.32 million $580,858
May 17, 12 PM $0.0437
-0.12%
$1.33 million $585,625
May 17, 11 AM $0.0438
+0.14%
$1.33 million $614,041
May 17, 10 AM $0.0437
+0.25%
$1.32 million $587,687
May 17, 9 AM $0.0436
-0.15%
$1.32 million $588,978
May 17, 8 AM $0.0437
-0.37%
$1.32 million $591,214