Cellframe Historical Data

CELL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.148
+0.14%
$ 4.49 million $ 321,924
Nov 6, 11 PM $ 0.148
-0.25%
$ 4.48 million $ 321,617
Nov 6, 10 PM $ 0.148
+0.33%
$ 4.5 million $ 321,210
Nov 6, 9 PM $ 0.148
+0.74%
$ 4.48 million $ 321,202
Nov 6, 8 PM $ 0.147
-0.36%
$ 4.45 million $ 360,223
Nov 6, 7 PM $ 0.147
-2.45%
$ 4.47 million $ 355,529
Nov 6, 6 PM $ 0.152
+2.54%
$ 4.59 million $ 354,002
Nov 6, 5 PM $ 0.148
-0.59%
$ 4.49 million $ 321,706
Nov 6, 4 PM $ 0.149
-1.59%
$ 4.52 million $ 361,383
Nov 6, 3 PM $ 0.152
+0.09%
$ 4.59 million $ 367,950
Nov 6, 2 PM $ 0.151
-0.24%
$ 4.58 million $ 335,733
Nov 6, 1 PM $ 0.152
-0.27%
$ 4.6 million $ 381,329
Nov 6, 12 PM $ 0.152
-0.20%
$ 4.61 million $ 351,441
Nov 6, 11 AM $ 0.152
+0.22%
$ 4.62 million $ 359,657
Nov 6, 10 AM $ 0.152
-0.05%
$ 4.61 million $ 366,335
Nov 6, 9 AM $ 0.152
+0.54%
$ 4.61 million $ 375,395
Nov 6, 8 AM $ 0.151
+1.18%
$ 4.59 million $ 423,884
Nov 6, 7 AM $ 0.149
+0.79%
$ 4.53 million $ 455,170
Nov 6, 6 AM $ 0.148
+0.16%
$ 4.49 million $ 433,296
Nov 6, 5 AM $ 0.148
-0.19%
$ 4.49 million $ 477,268
Nov 6, 4 AM $ 0.149
+0.45%
$ 4.5 million $ 444,511
Nov 6, 3 AM $ 0.148
+0.84%
$ 4.49 million $ 439,216
Nov 6, 2 AM $ 0.147
-0.20%
$ 4.45 million $ 438,770
Nov 6, 1 AM $ 0.147
-0.41%
$ 4.46 million $ 437,720
Nov 6, 12 AM $ 0.148
-1.85%
$ 4.48 million $ 483,268
Nov 5, 11 PM $ 0.15
-0.75%
$ 4.56 million $ 488,934
Nov 5, 10 PM $ 0.152
-2.49%
$ 4.6 million $ 448,479
Nov 5, 9 PM $ 0.156
+0.92%
$ 4.72 million $ 447,993
Nov 5, 8 PM $ 0.154
-0.24%
$ 4.68 million $ 485,261
Nov 5, 7 PM $ 0.155
-0.57%
$ 4.68 million $ 480,788
Nov 5, 6 PM $ 0.156
+1.30%
$ 4.72 million $ 478,966
Nov 5, 5 PM $ 0.154
+1.86%
$ 4.66 million $ 475,068
Nov 5, 4 PM $ 0.151
-0.35%
$ 4.57 million $ 476,223
Nov 5, 3 PM $ 0.151
+0.29%
$ 4.59 million $ 435,184
Nov 5, 2 PM $ 0.151
-0.21%
$ 4.58 million $ 429,616
Nov 5, 1 PM $ 0.151
+2.66%
$ 4.59 million $ 418,904
Nov 5, 12 PM $ 0.147
+1.73%
$ 4.46 million $ 413,316
Nov 5, 11 AM $ 0.145
+0.16%
$ 4.39 million $ 414,837
Nov 5, 10 AM $ 0.145
+0.83%
$ 4.38 million $ 408,387
Nov 5, 9 AM $ 0.143
+1.18%
$ 4.34 million $ 406,486
Nov 5, 8 AM $ 0.142
-5.36%
$ 4.29 million $ 436,747
Nov 5, 7 AM $ 0.15
-0.92%
$ 4.54 million $ 373,637
Nov 5, 6 AM $ 0.151
+2.71%
$ 4.58 million $ 372,311
Nov 5, 5 AM $ 0.147
+0.52%
$ 4.46 million $ 369,820
Nov 5, 4 AM $ 0.146
-0.85%
$ 4.44 million $ 367,629
Nov 5, 3 AM $ 0.148
+2.14%
$ 4.48 million $ 373,278
Nov 5, 2 AM $ 0.144
+1.73%
$ 4.37 million $ 404,771
Nov 5, 1 AM $ 0.142
-2.46%
$ 4.29 million $ 404,166
Nov 5, 12 AM $ 0.145
-2.14%
$ 4.4 million $ 396,870
Nov 4, 11 PM $ 0.148
+0.97%
$ 4.49 million $ 391,233