Cellframe Historical Data

CELL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0487
+0.17%
$1.48 million $406,352
Mar 26, 10 AM $0.0486
+0.06%
$1.47 million $405,088
Mar 26, 9 AM $0.0486
-0.99%
$1.47 million $404,774
Mar 26, 8 AM $0.0491
-0.47%
$1.49 million $404,113
Mar 26, 7 AM $0.0494
-0.23%
$1.5 million $375,484
Mar 26, 6 AM $0.0495
+0.13%
$1.5 million $379,728
Mar 26, 5 AM $0.0494
-2.27%
$1.5 million $384,188
Mar 26, 4 AM $0.0506
+0.32%
$1.53 million $383,887
Mar 26, 3 AM $0.0504
+2.51%
$1.53 million $386,536
Mar 26, 2 AM $0.0492
-0.34%
$1.49 million $387,163
Mar 26, 1 AM $0.0493
+0.01%
$1.49 million $386,985
Mar 26, 12 AM $0.0493
-0.52%
$1.49 million $385,641
Mar 25, 11 PM $0.0496
-1.14%
$1.5 million $385,552
Mar 25, 10 PM $0.0502
-0.29%
$1.52 million $384,791
Mar 25, 9 PM $0.0503
-0.15%
$1.52 million $408,242
Mar 25, 8 PM $0.0504
+0.36%
$1.53 million $404,035
Mar 25, 7 PM $0.0502
-0.03%
$1.52 million $401,795
Mar 25, 6 PM $0.0502
-0.18%
$1.52 million $402,831
Mar 25, 5 PM $0.0503
-0.65%
$1.52 million $401,747
Mar 25, 4 PM $0.0507
+1.42%
$1.53 million $401,779
Mar 25, 3 PM $0.0499
-0.29%
$1.51 million $401,643
Mar 25, 2 PM $0.05
-0.31%
$1.52 million $399,947
Mar 25, 1 PM $0.0502
-2.22%
$1.52 million $398,255
Mar 25, 12 PM $0.0513
-0.02%
$1.56 million $373,620
Mar 25, 11 AM $0.0514
+0.85%
$1.56 million $371,792
Mar 25, 10 AM $0.0509
-0.59%
$1.54 million $400,939
Mar 25, 9 AM $0.0512
+2.95%
$1.55 million $404,841
Mar 25, 8 AM $0.0498
+0.23%
$1.51 million $407,397
Mar 25, 7 AM $0.0496
-1.73%
$1.5 million $414,985
Mar 25, 6 AM $0.0505
+5.28%
$1.53 million $413,664
Mar 25, 5 AM $0.048
+0.51%
$1.45 million $384,873
Mar 25, 4 AM $0.0477
+0.05%
$1.45 million $411,262
Mar 25, 3 AM $0.0477
+0.37%
$1.45 million $413,436
Mar 25, 2 AM $0.0475
-0.07%
$1.44 million $388,902
Mar 25, 1 AM $0.0476
-0.18%
$1.44 million $389,182
Mar 25, 12 AM $0.0477
+0.46%
$1.44 million $390,062
Mar 24, 11 PM $0.0474
+0.37%
$1.44 million $390,319
Mar 24, 10 PM $0.0473
-0.04%
$1.43 million $416,596
Mar 24, 9 PM $0.0473
+0.37%
$1.43 million $419,255
Mar 24, 8 PM $0.0471
-0.99%
$1.43 million $394,443
Mar 24, 7 PM $0.0476
-0.23%
$1.44 million $394,752
Mar 24, 6 PM $0.0477
+1.36%
$1.44 million $420,701
Mar 24, 5 PM $0.047
-0.01%
$1.43 million $421,138
Mar 24, 4 PM $0.047
+0.07%
$1.43 million $418,406
Mar 24, 3 PM $0.047
+0.08%
$1.42 million $394,052
Mar 24, 2 PM $0.047
-1.56%
$1.42 million $396,702
Mar 24, 1 PM $0.0477
-2.89%
$1.45 million $395,819
Mar 24, 12 PM $0.0491
+0.46%
$1.49 million $395,251
Mar 24, 11 AM $0.0489
+1.25%
$1.48 million $424,157
Mar 24, 10 AM $0.0483
-0.24%
$1.46 million $429,509