Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.0437
-0.37%
$1.32 million $591,214
May 17, 7 AM $0.0439
-0.04%
$1.33 million $622,957
May 17, 6 AM $0.0439
+0.15%
$1.33 million $628,102
May 17, 5 AM $0.0438
+1.20%
$1.33 million $605,572
May 17, 4 AM $0.0432
-0.40%
$1.31 million $605,713
May 17, 3 AM $0.0434
+0.23%
$1.32 million $603,473
May 17, 2 AM $0.0433
-0.02%
$1.31 million $595,053
May 17, 1 AM $0.0433
+0.28%
$1.31 million $585,700
May 17, 12 AM $0.0432
-0.62%
$1.31 million $580,919
May 16, 11 PM $0.0436
+0.36%
$1.32 million $583,711
May 16, 10 PM $0.0434
-0.86%
$1.31 million $605,207
May 16, 9 PM $0.0437
+0.46%
$1.33 million $595,170
May 16, 8 PM $0.0435
-0.28%
$1.32 million $568,050
May 16, 7 PM $0.0436
-0.36%
$1.32 million $566,881
May 16, 6 PM $0.0438
-0.42%
$1.33 million $605,164
May 16, 5 PM $0.044
-0.03%
$1.33 million $609,851
May 16, 4 PM $0.044
+0.17%
$1.33 million $610,861
May 16, 3 PM $0.0439
+0.23%
$1.33 million $611,002
May 16, 2 PM $0.0438
+0.10%
$1.33 million $610,649
May 16, 1 PM $0.0438
-0.02%
$1.33 million $610,738
May 16, 12 PM $0.0438
-0.54%
$1.33 million $584,701
May 16, 11 AM $0.044
-0.40%
$1.33 million $590,265
May 16, 10 AM $0.0442
+0.76%
$1.34 million $617,638
May 16, 9 AM $0.0439
-0.69%
$1.33 million $621,246
May 16, 8 AM $0.0442
-0.02%
$1.34 million $625,694
May 16, 7 AM $0.0444
+0.17%
$1.34 million $625,524
May 16, 6 AM $0.0443
+0.14%
$1.34 million $623,758
May 16, 5 AM $0.0442
+0.33%
$1.34 million $625,548
May 16, 4 AM $0.044
+0.11%
$1.33 million $620,577
May 16, 3 AM $0.044
-0.26%
$1.33 million $623,179
May 16, 2 AM $0.0441
-0.30%
$1.34 million $626,880
May 16, 1 AM $0.0442
-0.26%
$1.34 million $603,076
May 16, 12 AM $0.0444
+0.01%
$1.34 million $605,518
May 15, 11 PM $0.0443
+0.33%
$1.34 million $605,624
May 15, 10 PM $0.0442
+0.09%
$1.34 million $604,985
May 15, 9 PM $0.0442
-0.24%
$1.34 million $606,977
May 15, 8 PM $0.0443
+0.02%
$1.34 million $608,421
May 15, 7 PM $0.0442
-1.66%
$1.34 million $611,541
May 15, 6 PM $0.045
-0.25%
$1.36 million $605,282
May 15, 5 PM $0.0451
+0.05%
$1.37 million $600,477
May 15, 4 PM $0.045
+0.59%
$1.36 million $603,993
May 15, 3 PM $0.0447
-0.14%
$1.36 million $605,489
May 15, 2 PM $0.0448
+0.20%
$1.36 million $605,550
May 15, 1 PM $0.0447
-1.83%
$1.35 million $637,540
May 15, 12 PM $0.0455
-0.86%
$1.38 million $613,478
May 15, 11 AM $0.0459
-0.29%
$1.39 million $611,012
May 15, 10 AM $0.0461
-0.65%
$1.4 million $614,173
May 15, 9 AM $0.0465
-0.69%
$1.41 million $611,378
May 15, 8 AM $0.0468
+1.29%
$1.42 million $608,442
May 15, 7 AM $0.0462
-0.05%
$1.4 million $611,066