Cellframe Historical Data

CELL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.145
-2.14%
$ 4.4 million $ 396,870
Nov 4, 11 PM $ 0.148
+0.97%
$ 4.49 million $ 391,233
Nov 4, 10 PM $ 0.147
-0.68%
$ 4.45 million $ 342,778
Nov 4, 9 PM $ 0.148
-2.30%
$ 4.48 million $ 385,349
Nov 4, 8 PM $ 0.152
-2.90%
$ 4.6 million $ 384,489
Nov 4, 7 PM $ 0.156
+2.98%
$ 4.74 million $ 353,500
Nov 4, 6 PM $ 0.152
-1.87%
$ 4.61 million $ 390,685
Nov 4, 5 PM $ 0.155
-2.80%
$ 4.69 million $ 392,669
Nov 4, 4 PM $ 0.16
+2.12%
$ 4.84 million $ 385,848
Nov 4, 3 PM $ 0.156
-0.91%
$ 4.74 million $ 390,282
Nov 4, 2 PM $ 0.158
+0.61%
$ 4.8 million $ 383,182
Nov 4, 1 PM $ 0.157
-1.07%
$ 4.77 million $ 386,447
Nov 4, 12 PM $ 0.159
-1.84%
$ 4.82 million $ 384,181
Nov 4, 11 AM $ 0.162
+0.32%
$ 4.91 million $ 381,076
Nov 4, 10 AM $ 0.162
+2.12%
$ 4.9 million $ 377,749
Nov 4, 9 AM $ 0.158
+0.63%
$ 4.8 million $ 349,675
Nov 4, 8 AM $ 0.157
-3.20%
$ 4.75 million $ 354,969
Nov 4, 7 AM $ 0.161
+2.65%
$ 4.89 million $ 396,308
Nov 4, 6 AM $ 0.157
-0.59%
$ 4.77 million $ 391,490
Nov 4, 5 AM $ 0.158
-2.71%
$ 4.8 million $ 383,143
Nov 4, 4 AM $ 0.163
-2.05%
$ 4.93 million $ 377,724
Nov 4, 3 AM $ 0.166
+0.01%
$ 5.03 million $ 311,113
Nov 4, 2 AM $ 0.166
+2.30%
$ 5.02 million $ 315,679
Nov 4, 1 AM $ 0.162
-2.82%
$ 4.91 million $ 332,039
Nov 4, 12 AM $ 0.167
-1.87%
$ 5.05 million $ 336,022
Nov 3, 11 PM $ 0.17
+0.79%
$ 5.14 million $ 387,489
Nov 3, 10 PM $ 0.169
+3.59%
$ 5.12 million $ 354,832
Nov 3, 9 PM $ 0.163
+0.40%
$ 4.94 million $ 351,604
Nov 3, 8 PM $ 0.162
-3.74%
$ 4.92 million $ 354,062
Nov 3, 7 PM $ 0.169
+2.45%
$ 5.12 million $ 342,717
Nov 3, 6 PM $ 0.165
-0.74%
$ 4.99 million $ 350,196
Nov 3, 5 PM $ 0.166
-0.17%
$ 5.03 million $ 357,189
Nov 3, 4 PM $ 0.167
-0.39%
$ 5.05 million $ 407,400
Nov 3, 3 PM $ 0.167
-0.67%
$ 5.07 million $ 395,064
Nov 3, 2 PM $ 0.168
+1.00%
$ 5.08 million $ 406,279
Nov 3, 1 PM $ 0.166
-2.54%
$ 5.04 million $ 411,768
Nov 3, 12 PM $ 0.171
+0.60%
$ 5.17 million $ 426,433
Nov 3, 11 AM $ 0.17
-1.10%
$ 5.15 million $ 426,215
Nov 3, 10 AM $ 0.172
-3.08%
$ 5.2 million $ 390,718
Nov 3, 9 AM $ 0.177
+6.25%
$ 5.37 million $ 404,316
Nov 3, 8 AM $ 0.167
-1.05%
$ 5.06 million $ 447,263
Nov 3, 7 AM $ 0.169
-5.58%
$ 5.11 million $ 447,096
Nov 3, 6 AM $ 0.179
+0.84%
$ 5.42 million $ 446,493
Nov 3, 5 AM $ 0.177
+0.94%
$ 5.37 million $ 448,582
Nov 3, 4 AM $ 0.176
+1.60%
$ 5.32 million $ 410,290
Nov 3, 3 AM $ 0.172
-4.53%
$ 5.22 million $ 417,592
Nov 3, 2 AM $ 0.18
+0.82%
$ 5.47 million $ 466,899
Nov 3, 1 AM $ 0.179
+2.47%
$ 5.42 million $ 408,626
Nov 3, 12 AM $ 0.175
-7.26%
$ 5.35 million $ 422,115
Nov 2, 11 PM $ 0.189
+7.29%
$ 5.67 million $ 423,845