Cellframe Historical Data

CELL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0831
+0.99%
$ 2.52 million $ 398,491
Feb 3, 2 PM $ 0.0823
-1.47%
$ 2.49 million $ 420,539
Feb 3, 1 PM $ 0.0836
-0.12%
$ 2.53 million $ 387,739
Feb 3, 12 PM $ 0.0837
+1.10%
$ 2.54 million $ 425,585
Feb 3, 11 AM $ 0.0828
+0.63%
$ 2.5 million $ 426,976
Feb 3, 10 AM $ 0.0823
+3.72%
$ 2.49 million $ 413,882
Feb 3, 9 AM $ 0.0796
-1.92%
$ 2.4 million $ 411,829
Feb 3, 8 AM $ 0.0812
+2.70%
$ 2.46 million $ 408,326
Feb 3, 7 AM $ 0.0791
+1.39%
$ 2.4 million $ 405,111
Feb 3, 6 AM $ 0.0779
+3.25%
$ 2.36 million $ 420,713
Feb 3, 5 AM $ 0.0754
-2.85%
$ 2.28 million $ 393,232
Feb 3, 4 AM $ 0.0778
+4.48%
$ 2.36 million $ 391,874
Feb 3, 3 AM $ 0.0744
+0.22%
$ 2.26 million $ 410,434
Feb 3, 2 AM $ 0.0743
-0.12%
$ 2.25 million $ 385,913
Feb 3, 1 AM $ 0.0744
-1.70%
$ 2.25 million $ 381,252
Feb 3, 12 AM $ 0.0757
+0.65%
$ 2.28 million $ 401,080
Feb 2, 11 PM $ 0.075
-1.61%
$ 2.27 million $ 402,167
Feb 2, 10 PM $ 0.0762
-3.57%
$ 2.32 million $ 375,990
Feb 2, 9 PM $ 0.0792
+1.48%
$ 2.4 million $ 388,351
Feb 2, 8 PM $ 0.078
+1.14%
$ 2.36 million $ 385,913
Feb 2, 7 PM $ 0.0771
-0.53%
$ 2.34 million $ 369,350
Feb 2, 6 PM $ 0.0775
+2.80%
$ 2.35 million $ 360,533
Feb 2, 5 PM $ 0.0754
-2.24%
$ 2.29 million $ 358,527
Feb 2, 4 PM $ 0.0772
-1.75%
$ 2.34 million $ 364,775
Feb 2, 3 PM $ 0.0786
+1.56%
$ 2.38 million $ 359,725
Feb 2, 2 PM $ 0.0778
-1.83%
$ 2.36 million $ 353,881
Feb 2, 1 PM $ 0.0792
+2.38%
$ 2.4 million $ 349,366
Feb 2, 12 PM $ 0.0774
+2.52%
$ 2.34 million $ 340,621
Feb 2, 11 AM $ 0.0755
-1.32%
$ 2.29 million $ 322,228
Feb 2, 10 AM $ 0.0765
+0.14%
$ 2.32 million $ 320,959
Feb 2, 9 AM $ 0.0765
+0.61%
$ 2.32 million $ 325,809
Feb 2, 8 AM $ 0.076
+0.09%
$ 2.31 million $ 328,903
Feb 2, 7 AM $ 0.0759
+1.72%
$ 2.3 million $ 328,875
Feb 2, 6 AM $ 0.0747
-1.33%
$ 2.26 million $ 318,988
Feb 2, 5 AM $ 0.0757
-1.60%
$ 2.3 million $ 339,640
Feb 2, 4 AM $ 0.0769
+0.26%
$ 2.33 million $ 334,110
Feb 2, 3 AM $ 0.0767
+0.39%
$ 2.32 million $ 337,287
Feb 2, 2 AM $ 0.0765
-0.55%
$ 2.32 million $ 347,334
Feb 2, 1 AM $ 0.0769
-1.21%
$ 2.33 million $ 352,555
Feb 2, 12 AM $ 0.0778
-0.46%
$ 2.36 million $ 349,949
Feb 1, 11 PM $ 0.0783
-0.11%
$ 2.37 million $ 345,539
Feb 1, 10 PM $ 0.0783
+0.73%
$ 2.38 million $ 343,417
Feb 1, 9 PM $ 0.0778
-0.35%
$ 2.36 million $ 339,475
Feb 1, 8 PM $ 0.078
-0.31%
$ 2.36 million $ 340,802
Feb 1, 7 PM $ 0.0783
-0.86%
$ 2.37 million $ 339,269
Feb 1, 6 PM $ 0.079
+0.13%
$ 2.39 million $ 335,910
Feb 1, 5 PM $ 0.0788
+0.38%
$ 2.39 million $ 314,797
Feb 1, 4 PM $ 0.0786
-1.52%
$ 2.38 million $ 319,351
Feb 1, 3 PM $ 0.0798
-0.15%
$ 2.42 million $ 349,721
Feb 1, 2 PM $ 0.0799
-0.10%
$ 2.42 million $ 350,947