Cellframe Historical Data

CELL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0799
-0.10%
$ 2.42 million $ 350,947
Feb 1, 1 PM $ 0.08
+1.09%
$ 2.42 million $ 362,488
Feb 1, 12 PM $ 0.0791
+0.09%
$ 2.4 million $ 335,785
Feb 1, 11 AM $ 0.0791
+1.55%
$ 2.4 million $ 367,115
Feb 1, 10 AM $ 0.0779
-0.88%
$ 2.36 million $ 370,741
Feb 1, 9 AM $ 0.0786
+0.69%
$ 2.39 million $ 343,190
Feb 1, 8 AM $ 0.078
-0.44%
$ 2.36 million $ 345,340
Feb 1, 7 AM $ 0.0784
-0.03%
$ 2.38 million $ 372,710
Feb 1, 6 AM $ 0.0784
-0.29%
$ 2.37 million $ 339,626
Feb 1, 5 AM $ 0.0787
-0.89%
$ 2.38 million $ 333,473
Feb 1, 4 AM $ 0.0794
+1.41%
$ 2.41 million $ 330,788
Feb 1, 3 AM $ 0.0783
-0.75%
$ 2.37 million $ 326,685
Feb 1, 2 AM $ 0.0789
-1.08%
$ 2.39 million $ 366,375
Feb 1, 1 AM $ 0.0798
-2.14%
$ 2.42 million $ 358,850
Feb 1, 12 AM $ 0.0815
+0.43%
$ 2.47 million $ 322,820
Jan 31, 11 PM $ 0.0812
+1.48%
$ 2.46 million $ 324,103
Jan 31, 10 PM $ 0.08
+1.02%
$ 2.42 million $ 322,859
Jan 31, 9 PM $ 0.0791
+0.04%
$ 2.4 million $ 323,140
Jan 31, 8 PM $ 0.079
-0.03%
$ 2.39 million $ 323,385
Jan 31, 7 PM $ 0.079
+0.76%
$ 2.39 million $ 349,978
Jan 31, 6 PM $ 0.0783
-0.25%
$ 2.37 million $ 353,139
Jan 31, 5 PM $ 0.0786
-1.90%
$ 2.38 million $ 349,252
Jan 31, 4 PM $ 0.0801
-0.68%
$ 2.43 million $ 344,271
Jan 31, 3 PM $ 0.0807
+1.33%
$ 2.45 million $ 311,769
Jan 31, 2 PM $ 0.0796
-5.24%
$ 2.41 million $ 343,090
Jan 31, 1 PM $ 0.084
+0.32%
$ 2.55 million $ 329,047
Jan 31, 12 PM $ 0.0838
-0.07%
$ 2.54 million $ 355,416
Jan 31, 11 AM $ 0.0838
-0.67%
$ 2.54 million $ 352,579
Jan 31, 10 AM $ 0.0844
+0.64%
$ 2.56 million $ 368,757
Jan 31, 9 AM $ 0.0839
+0.47%
$ 2.54 million $ 336,201
Jan 31, 8 AM $ 0.0834
-0.98%
$ 2.53 million $ 360,302
Jan 31, 7 AM $ 0.0843
-0.33%
$ 2.55 million $ 332,298
Jan 31, 6 AM $ 0.0846
+0.40%
$ 2.56 million $ 333,241
Jan 31, 5 AM $ 0.0842
-0.05%
$ 2.55 million $ 335,843
Jan 31, 4 AM $ 0.0843
-3.11%
$ 2.55 million $ 338,336
Jan 31, 3 AM $ 0.087
+6.32%
$ 2.64 million $ 273,224
Jan 31, 2 AM $ 0.0818
+0.47%
$ 2.48 million $ 319,851
Jan 31, 1 AM $ 0.0814
+0.30%
$ 2.47 million $ 320,041
Jan 31, 12 AM $ 0.0812
+0.17%
$ 2.46 million $ 320,038
Jan 30, 11 PM $ 0.0811
+0.33%
$ 2.46 million $ 321,068
Jan 30, 10 PM $ 0.0808
+0.87%
$ 2.45 million $ 321,591
Jan 30, 9 PM $ 0.0801
+0.22%
$ 2.43 million $ 351,456
Jan 30, 8 PM $ 0.0799
-1.00%
$ 2.42 million $ 352,187
Jan 30, 7 PM $ 0.0807
+1.51%
$ 2.45 million $ 356,762
Jan 30, 6 PM $ 0.0795
-0.44%
$ 2.41 million $ 356,399
Jan 30, 5 PM $ 0.0799
-0.08%
$ 2.42 million $ 332,233
Jan 30, 4 PM $ 0.08
+0.95%
$ 2.42 million $ 328,437
Jan 30, 3 PM $ 0.0792
-1.03%
$ 2.4 million $ 331,644
Jan 30, 2 PM $ 0.0799
-3.27%
$ 2.42 million $ 332,706
Jan 30, 1 PM $ 0.0826
-1.29%
$ 2.5 million $ 338,240