Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.0462
-0.05%
$1.4 million $611,066
May 15, 6 AM $0.0462
+0.59%
$1.4 million $609,953
May 15, 5 AM $0.0459
-0.37%
$1.39 million $609,359
May 15, 4 AM $0.0461
-0.12%
$1.4 million $613,643
May 15, 3 AM $0.0462
+0.25%
$1.4 million $610,981
May 15, 2 AM $0.046
+0.15%
$1.39 million $612,121
May 15, 1 AM $0.046
-0.19%
$1.39 million $615,418
May 15, 12 AM $0.0461
-0.04%
$1.4 million $613,953
May 14, 11 PM $0.0461
-0.09%
$1.4 million $641,461
May 14, 10 PM $0.0461
+0.24%
$1.4 million $610,220
May 14, 9 PM $0.046
+0.29%
$1.39 million $613,185
May 14, 8 PM $0.0459
-2.07%
$1.39 million $614,879
May 14, 7 PM $0.0468
-3.28%
$1.42 million $611,943
May 14, 6 PM $0.0484
+0.57%
$1.47 million $616,829
May 14, 5 PM $0.0482
+1.01%
$1.46 million $615,505
May 14, 4 PM $0.0476
+1.88%
$1.44 million $640,107
May 14, 3 PM $0.0467
+0.24%
$1.41 million $612,349
May 14, 2 PM $0.0465
+1.38%
$1.41 million $640,183
May 14, 1 PM $0.0459
-0.54%
$1.39 million $632,113
May 14, 12 PM $0.0461
+0.38%
$1.4 million $629,328
May 14, 11 AM $0.046
-0.91%
$1.39 million $604,610
May 14, 10 AM $0.0464
+0.13%
$1.41 million $603,402
May 14, 9 AM $0.0463
+0.55%
$1.4 million $640,051
May 14, 8 AM $0.0461
+0.95%
$1.4 million $636,713
May 14, 7 AM $0.0456
-0.39%
$1.38 million $634,247
May 14, 6 AM $0.0458
+0.16%
$1.39 million $632,797
May 14, 5 AM $0.0457
-2.69%
$1.39 million $605,422
May 14, 4 AM $0.047
+0.18%
$1.42 million $602,618
May 14, 3 AM $0.0469
-0.50%
$1.42 million $603,268
May 14, 2 AM $0.0472
-0.83%
$1.43 million $605,269
May 14, 1 AM $0.0476
-0.81%
$1.44 million $602,200
May 14, 12 AM $0.0479
+0.13%
$1.45 million $632,526
May 13, 11 PM $0.0479
+0.02%
$1.45 million $636,270
May 13, 10 PM $0.0479
+1.99%
$1.45 million $611,130
May 13, 9 PM $0.047
+0.34%
$1.42 million $617,243
May 13, 8 PM $0.0469
+0.05%
$1.42 million $612,134
May 13, 7 PM $0.0468
-0.17%
$1.42 million $639,047
May 13, 6 PM $0.0469
-0.54%
$1.42 million $634,050
May 13, 5 PM $0.0472
+0.27%
$1.43 million $633,919
May 13, 4 PM $0.047
+0.39%
$1.43 million $637,347
May 13, 3 PM $0.0469
-1.04%
$1.42 million $635,071
May 13, 2 PM $0.0474
-2.21%
$1.44 million $607,365
May 13, 1 PM $0.0485
+0.99%
$1.47 million $606,588
May 13, 12 PM $0.048
-0.43%
$1.45 million $630,857
May 13, 11 AM $0.0484
-1.61%
$1.47 million $629,042
May 13, 10 AM $0.0492
-0.66%
$1.49 million $628,178
May 13, 9 AM $0.0496
+0.33%
$1.5 million $624,482
May 13, 8 AM $0.0494
+0.69%
$1.5 million $594,442
May 13, 7 AM $0.049
+0.33%
$1.49 million $594,900
May 13, 6 AM $0.0489
-0.32%
$1.48 million $629,603