Cellframe Historical Data

CELL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.189
+7.29%
$ 5.67 million $ 423,845
Nov 2, 10 PM $ 0.176
-2.31%
$ 5.32 million $ 422,291
Nov 2, 9 PM $ 0.18
-0.33%
$ 5.44 million $ 420,015
Nov 2, 8 PM $ 0.18
+0.10%
$ 5.44 million $ 421,199
Nov 2, 7 PM $ 0.179
+0.82%
$ 5.44 million $ 429,734
Nov 2, 6 PM $ 0.179
+3.42%
$ 5.43 million $ 427,907
Nov 2, 5 PM $ 0.173
+1.35%
$ 5.26 million $ 429,097
Nov 2, 4 PM $ 0.171
-3.36%
$ 5.19 million $ 427,126
Nov 2, 3 PM $ 0.178
+1.37%
$ 5.41 million $ 426,282
Nov 2, 2 PM $ 0.176
+3.41%
$ 5.33 million $ 414,065
Nov 2, 1 PM $ 0.17
-3.25%
$ 5.15 million $ 453,052
Nov 2, 12 PM $ 0.175
-0.65%
$ 5.31 million $ 450,066
Nov 2, 11 AM $ 0.176
+2.47%
$ 5.33 million $ 405,503
Nov 2, 10 AM $ 0.173
-0.46%
$ 5.22 million $ 455,241
Nov 2, 9 AM $ 0.174
-0.59%
$ 5.28 million $ 451,568
Nov 2, 8 AM $ 0.175
+1.07%
$ 5.3 million $ 445,917
Nov 2, 7 AM $ 0.174
-0.20%
$ 5.28 million $ 397,103
Nov 2, 6 AM $ 0.174
-1.18%
$ 5.27 million $ 396,747
Nov 2, 5 AM $ 0.176
+2.24%
$ 5.33 million $ 443,459
Nov 2, 4 AM $ 0.172
-1.11%
$ 5.21 million $ 445,889
Nov 2, 3 AM $ 0.174
+1.17%
$ 5.27 million $ 445,253
Nov 2, 2 AM $ 0.172
-4.39%
$ 5.21 million $ 448,960
Nov 2, 1 AM $ 0.179
+2.40%
$ 5.43 million $ 412,477
Nov 2, 12 AM $ 0.174
-1.14%
$ 5.27 million $ 415,592
Nov 1, 11 PM $ 0.177
-0.88%
$ 5.36 million $ 424,479
Nov 1, 10 PM $ 0.178
+1.55%
$ 5.4 million $ 472,254
Nov 1, 9 PM $ 0.175
-0.54%
$ 5.31 million $ 429,878
Nov 1, 8 PM $ 0.175
+0.61%
$ 5.32 million $ 475,384
Nov 1, 7 PM $ 0.174
-2.24%
$ 5.28 million $ 431,733
Nov 1, 6 PM $ 0.179
+1.79%
$ 5.43 million $ 438,049
Nov 1, 5 PM $ 0.176
-1.57%
$ 5.33 million $ 483,579
Nov 1, 4 PM $ 0.179
-1.25%
$ 5.42 million $ 491,415
Nov 1, 3 PM $ 0.18
-3.38%
$ 5.44 million $ 492,390
Nov 1, 2 PM $ 0.186
+0.06%
$ 5.63 million $ 445,690
Nov 1, 1 PM $ 0.186
+2.60%
$ 5.63 million $ 455,802
Nov 1, 12 PM $ 0.182
-2.14%
$ 5.5 million $ 455,781
Nov 1, 11 AM $ 0.186
+0.66%
$ 5.63 million $ 459,665
Nov 1, 10 AM $ 0.184
-1.29%
$ 5.58 million $ 507,824
Nov 1, 9 AM $ 0.185
+2.52%
$ 5.62 million $ 507,466
Nov 1, 8 AM $ 0.181
-2.93%
$ 5.48 million $ 514,018
Nov 1, 7 AM $ 0.186
+1.44%
$ 5.64 million $ 514,099
Nov 1, 6 AM $ 0.185
+2.34%
$ 5.59 million $ 515,210
Nov 1, 5 AM $ 0.179
-1.66%
$ 5.44 million $ 548,763
Nov 1, 4 AM $ 0.182
-1.92%
$ 5.52 million $ 543,678
Nov 1, 3 AM $ 0.186
+3.57%
$ 5.63 million $ 378,923
Nov 1, 2 AM $ 0.179
+1.12%
$ 5.44 million $ 502,127
Nov 1, 1 AM $ 0.177
+1.79%
$ 5.38 million $ 493,931
Nov 1, 12 AM $ 0.174
-0.48%
$ 5.28 million $ 496,419
Oct 31, 11 PM $ 0.175
+3.28%
$ 5.31 million $ 484,992
Oct 31, 10 PM $ 0.171
+3.61%
$ 5.17 million $ 477,389