Cellframe Historical Data

CELL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0483
-0.24%
$1.46 million $429,509
Mar 24, 9 AM $0.0484
+0.89%
$1.47 million $430,193
Mar 24, 8 AM $0.048
-3.44%
$1.45 million $403,998
Mar 24, 7 AM $0.0497
+1.38%
$1.51 million $425,614
Mar 24, 6 AM $0.049
+0.43%
$1.48 million $394,560
Mar 24, 5 AM $0.0488
-0.50%
$1.48 million $391,741
Mar 24, 4 AM $0.049
-0.13%
$1.49 million $392,030
Mar 24, 3 AM $0.0491
+0.21%
$1.49 million $390,042
Mar 24, 2 AM $0.049
-0.87%
$1.48 million $390,170
Mar 24, 1 AM $0.0494
-0.43%
$1.5 million $391,193
Mar 24, 12 AM $0.0497
-0.11%
$1.5 million $417,005
Mar 23, 11 PM $0.0497
-0.04%
$1.51 million $417,585
Mar 23, 10 PM $0.0497
-0.20%
$1.51 million $419,419
Mar 23, 9 PM $0.0499
+0.19%
$1.51 million $418,075
Mar 23, 8 PM $0.0498
+1.20%
$1.51 million $416,635
Mar 23, 7 PM $0.0492
+0.32%
$1.49 million $417,656
Mar 23, 6 PM $0.049
-0.08%
$1.48 million $418,021
Mar 23, 5 PM $0.0491
+0.48%
$1.49 million $393,136
Mar 23, 4 PM $0.0488
-1.32%
$1.48 million $397,152
Mar 23, 3 PM $0.0495
+0.25%
$1.5 million $423,786
Mar 23, 2 PM $0.0493
+2.76%
$1.49 million $423,887
Mar 23, 1 PM $0.048
+0.49%
$1.45 million $396,739
Mar 23, 12 PM $0.0478
-0.47%
$1.45 million $424,790
Mar 23, 11 AM $0.048
+1.64%
$1.45 million $423,544
Mar 23, 10 AM $0.0472
+0.52%
$1.43 million $418,935
Mar 23, 9 AM $0.0469
-0.78%
$1.42 million $392,329
Mar 23, 8 AM $0.0473
-0.10%
$1.43 million $393,202
Mar 23, 7 AM $0.0474
-1.80%
$1.44 million $389,336
Mar 23, 6 AM $0.0482
-0.56%
$1.46 million $419,713
Mar 23, 5 AM $0.0485
-0.37%
$1.47 million $423,219
Mar 23, 4 AM $0.0487
+0.51%
$1.47 million $431,526
Mar 23, 3 AM $0.0484
-0.40%
$1.47 million $428,220
Mar 23, 2 AM $0.0486
+0.03%
$1.47 million $402,635
Mar 23, 1 AM $0.0486
+0.52%
$1.47 million $424,179
Mar 23, 12 AM $0.0484
-0.24%
$1.47 million $424,630
Mar 22, 11 PM $0.0485
-0.39%
$1.47 million $425,654
Mar 22, 10 PM $0.0487
+0.80%
$1.47 million $426,750
Mar 22, 9 PM $0.0483
-0.78%
$1.46 million $403,565
Mar 22, 8 PM $0.0487
-0.19%
$1.47 million $406,860
Mar 22, 7 PM $0.0487
-0.10%
$1.48 million $411,733
Mar 22, 6 PM $0.0488
-0.04%
$1.48 million $408,594
Mar 22, 5 PM $0.0488
+0.16%
$1.48 million $426,569
Mar 22, 4 PM $0.0487
-0.05%
$1.48 million $427,390
Mar 22, 3 PM $0.0488
+0.27%
$1.48 million $452,300
Mar 22, 2 PM $0.0486
-0.19%
$1.47 million $428,685
Mar 22, 1 PM $0.0487
+0.22%
$1.48 million $428,521
Mar 22, 12 PM $0.0486
+0.14%
$1.47 million $425,923
Mar 22, 11 AM $0.0485
+0.31%
$1.47 million $423,306
Mar 22, 10 AM $0.0484
-0.33%
$1.47 million $442,057
Mar 22, 9 AM $0.0486
+0.82%
$1.47 million $442,548