Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0489
-0.32%
$1.48 million $629,603
May 13, 5 AM $0.049
-0.29%
$1.49 million $629,394
May 13, 4 AM $0.0492
-0.01%
$1.49 million $629,068
May 13, 3 AM $0.0492
+0.12%
$1.49 million $629,186
May 13, 2 AM $0.0491
+0.12%
$1.49 million $629,145
May 13, 1 AM $0.049
+0.83%
$1.49 million $633,507
May 13, 12 AM $0.0486
-2.14%
$1.47 million $602,470
May 12, 11 PM $0.0497
+0.36%
$1.51 million $600,135
May 12, 10 PM $0.0495
+0.29%
$1.5 million $600,263
May 12, 9 PM $0.0494
-0.06%
$1.5 million $599,236
May 12, 8 PM $0.0494
-0.19%
$1.5 million $601,901
May 12, 7 PM $0.0495
+0.35%
$1.5 million $604,220
May 12, 6 PM $0.0493
+0.87%
$1.49 million $603,977
May 12, 5 PM $0.0489
+0.50%
$1.48 million $608,699
May 12, 4 PM $0.0487
+0.21%
$1.47 million $610,506
May 12, 3 PM $0.0485
-0.24%
$1.47 million $612,673
May 12, 2 PM $0.0486
-0.39%
$1.47 million $611,011
May 12, 1 PM $0.0488
-0.08%
$1.48 million $635,719
May 12, 12 PM $0.0489
-0.15%
$1.48 million $644,561
May 12, 11 AM $0.0489
-0.06%
$1.48 million $618,629
May 12, 10 AM $0.049
-0.09%
$1.48 million $628,673
May 12, 9 AM $0.049
-0.18%
$1.48 million $629,837
May 12, 8 AM $0.0491
+0.45%
$1.49 million $631,283
May 12, 7 AM $0.0489
-0.67%
$1.48 million $641,285
May 12, 6 AM $0.0492
-0.24%
$1.49 million $636,270
May 12, 5 AM $0.0493
+0.03%
$1.49 million $624,678
May 12, 4 AM $0.0493
-0.21%
$1.49 million $636,071
May 12, 3 AM $0.0494
+0.20%
$1.5 million $632,055
May 12, 2 AM $0.0493
+0.16%
$1.49 million $626,837
May 12, 1 AM $0.0492
-0.47%
$1.49 million $626,259
May 12, 12 AM $0.0495
-0.21%
$1.5 million $651,651
May 11, 11 PM $0.0496
+0.02%
$1.5 million $650,453
May 11, 10 PM $0.0496
-0.13%
$1.5 million $646,277
May 11, 9 PM $0.0496
+0.25%
$1.5 million $643,491
May 11, 8 PM $0.0495
+0.38%
$1.5 million $604,717
May 11, 7 PM $0.0493
+0.28%
$1.49 million $601,299
May 11, 6 PM $0.0492
+1.89%
$1.49 million $634,590
May 11, 5 PM $0.0483
+1.67%
$1.46 million $601,312
May 11, 4 PM $0.0475
-0.44%
$1.44 million $617,341
May 11, 3 PM $0.0477
+0.90%
$1.44 million $589,868
May 11, 2 PM $0.0473
+0.18%
$1.43 million $7.99 million
May 11, 1 PM $0.0472
+0.01%
$1.43 million $7.99 million
May 11, 12 PM $0.0472
-0.40%
$1.43 million $7.99 million
May 11, 11 AM $0.0474
-3.86%
$1.43 million $7.99 million
May 11, 10 AM $0.0515
+0.00%
$1.56 million $7.4 million
May 11, 9 AM $0.0515
+3.70%
$1.56 million $7.4 million
May 11, 8 AM $0.0496
-0.38%
$1.5 million $7.95 million
May 11, 7 AM $0.0498
-0.13%
$1.51 million $570,715
May 11, 6 AM $0.0499
-0.25%
$1.51 million $565,773
May 11, 5 AM $0.05
+0.41%
$1.51 million $558,509