Cellframe Historical Data

CELL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0826
-1.29%
$ 2.5 million $ 338,240
Jan 30, 12 PM $ 0.0837
-0.15%
$ 2.54 million $ 341,738
Jan 30, 11 AM $ 0.0839
-2.21%
$ 2.54 million $ 342,113
Jan 30, 10 AM $ 0.0858
-0.24%
$ 2.6 million $ 293,484
Jan 30, 9 AM $ 0.0858
+0.48%
$ 2.6 million $ 325,880
Jan 30, 8 AM $ 0.0854
+1.02%
$ 2.59 million $ 298,747
Jan 30, 7 AM $ 0.0846
-1.25%
$ 2.56 million $ 348,980
Jan 30, 6 AM $ 0.0856
-0.29%
$ 2.59 million $ 349,516
Jan 30, 5 AM $ 0.0857
+0.50%
$ 2.6 million $ 349,182
Jan 30, 4 AM $ 0.0852
+0.11%
$ 2.58 million $ 316,946
Jan 30, 3 AM $ 0.0849
+1.58%
$ 2.57 million $ 315,979
Jan 30, 2 AM $ 0.0836
-1.17%
$ 2.53 million $ 345,872
Jan 30, 1 AM $ 0.0847
-1.79%
$ 2.57 million $ 315,588
Jan 30, 12 AM $ 0.0862
-0.19%
$ 2.61 million $ 316,556
Jan 29, 11 PM $ 0.0864
+0.16%
$ 2.62 million $ 313,196
Jan 29, 10 PM $ 0.0862
+0.28%
$ 2.61 million $ 313,310
Jan 29, 9 PM $ 0.086
+0.21%
$ 2.61 million $ 317,348
Jan 29, 8 PM $ 0.0858
+1.69%
$ 2.6 million $ 317,778
Jan 29, 7 PM $ 0.0843
+1.46%
$ 2.55 million $ 345,512
Jan 29, 6 PM $ 0.0833
-4.35%
$ 2.52 million $ 344,516
Jan 29, 5 PM $ 0.0871
+0.16%
$ 2.64 million $ 304,001
Jan 29, 4 PM $ 0.0869
+1.81%
$ 2.63 million $ 371,128
Jan 29, 3 PM $ 0.0853
-5.02%
$ 2.58 million $ 370,407
Jan 29, 2 PM $ 0.0898
-0.05%
$ 2.72 million $ 377,987
Jan 29, 1 PM $ 0.0899
-0.44%
$ 2.72 million $ 346,016
Jan 29, 12 PM $ 0.0903
+0.64%
$ 2.74 million $ 344,414
Jan 29, 11 AM $ 0.0897
+0.27%
$ 2.72 million $ 343,455
Jan 29, 10 AM $ 0.0895
-0.83%
$ 2.71 million $ 341,536
Jan 29, 9 AM $ 0.0905
+0.55%
$ 2.74 million $ 341,187
Jan 29, 8 AM $ 0.09
-4.23%
$ 2.72 million $ 371,848
Jan 29, 7 AM $ 0.0939
+1.10%
$ 2.85 million $ 315,276
Jan 29, 6 AM $ 0.0929
-0.15%
$ 2.81 million $ 312,037
Jan 29, 5 AM $ 0.0931
+0.22%
$ 2.82 million $ 314,475
Jan 29, 4 AM $ 0.0929
-0.48%
$ 2.81 million $ 314,914
Jan 29, 3 AM $ 0.0933
+0.13%
$ 2.83 million $ 350,042
Jan 29, 2 AM $ 0.0932
-0.41%
$ 2.82 million $ 350,473
Jan 29, 1 AM $ 0.0937
+0.96%
$ 2.84 million $ 353,078
Jan 29, 12 AM $ 0.0929
-0.06%
$ 2.81 million $ 314,802
Jan 28, 11 PM $ 0.093
-0.13%
$ 2.82 million $ 316,690
Jan 28, 10 PM $ 0.0931
-0.24%
$ 2.82 million $ 314,895
Jan 28, 9 PM $ 0.0933
+0.27%
$ 2.83 million $ 315,539
Jan 28, 8 PM $ 0.0931
+0.58%
$ 2.82 million $ 313,516
Jan 28, 7 PM $ 0.0925
-0.07%
$ 2.8 million $ 351,549
Jan 28, 6 PM $ 0.0925
-1.58%
$ 2.8 million $ 354,690
Jan 28, 5 PM $ 0.094
-5.67%
$ 2.85 million $ 353,679
Jan 28, 4 PM $ 0.0997
-0.04%
$ 3.02 million $ 283,357
Jan 28, 3 PM $ 0.0997
-2.77%
$ 3.02 million $ 290,261
Jan 28, 2 PM $ 0.103
-1.19%
$ 3.11 million $ 313,072
Jan 28, 1 PM $ 0.104
-0.54%
$ 3.15 million $ 306,623
Jan 28, 12 PM $ 0.104
-0.27%
$ 3.16 million $ 305,907