Cellframe Historical Data

CELL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.171
+3.61%
$ 5.17 million $ 477,389
Oct 31, 9 PM $ 0.165
-2.96%
$ 4.99 million $ 511,302
Oct 31, 8 PM $ 0.17
+3.38%
$ 5.16 million $ 507,798
Oct 31, 7 PM $ 0.165
+1.90%
$ 5.01 million $ 459,794
Oct 31, 6 PM $ 0.162
-3.03%
$ 4.91 million $ 494,803
Oct 31, 5 PM $ 0.168
+0.69%
$ 5.08 million $ 440,863
Oct 31, 4 PM $ 0.166
-5.41%
$ 5.04 million $ 478,362
Oct 31, 3 PM $ 0.176
+0.57%
$ 5.32 million $ 421,680
Oct 31, 2 PM $ 0.175
+2.70%
$ 5.29 million $ 463,687
Oct 31, 1 PM $ 0.17
-1.39%
$ 5.16 million $ 453,744
Oct 31, 12 PM $ 0.172
+0.82%
$ 5.21 million $ 458,764
Oct 31, 11 AM $ 0.17
-6.08%
$ 5.16 million $ 406,133
Oct 31, 10 AM $ 0.181
+0.69%
$ 5.5 million $ 358,346
Oct 31, 9 AM $ 0.18
-0.30%
$ 5.46 million $ 356,999
Oct 31, 8 AM $ 0.181
-0.67%
$ 5.48 million $ 371,778
Oct 31, 7 AM $ 0.182
-0.39%
$ 5.52 million $ 376,379
Oct 31, 6 AM $ 0.183
-0.14%
$ 5.54 million $ 384,326
Oct 31, 5 AM $ 0.183
+1.60%
$ 5.54 million $ 395,023
Oct 31, 4 AM $ 0.18
+0.30%
$ 5.46 million $ 402,099
Oct 31, 3 AM $ 0.18
-0.38%
$ 5.44 million $ 403,278
Oct 31, 2 AM $ 0.18
+1.11%
$ 5.46 million $ 403,136
Oct 31, 1 AM $ 0.177
+0.67%
$ 5.38 million $ 445,075
Oct 31, 12 AM $ 0.176
+2.02%
$ 5.34 million $ 442,527
Oct 30, 11 PM $ 0.173
-1.05%
$ 5.24 million $ 430,196
Oct 30, 10 PM $ 0.175
+0.30%
$ 5.29 million $ 401,387
Oct 30, 9 PM $ 0.174
+0.70%
$ 5.28 million $ 452,439
Oct 30, 8 PM $ 0.173
-1.02%
$ 5.24 million $ 452,027
Oct 30, 7 PM $ 0.174
+0.21%
$ 5.26 million $ 417,718
Oct 30, 6 PM $ 0.173
-0.48%
$ 5.25 million $ 425,378
Oct 30, 5 PM $ 0.174
-1.76%
$ 5.28 million $ 473,141
Oct 30, 4 PM $ 0.177
-0.16%
$ 5.38 million $ 473,686
Oct 30, 3 PM $ 0.178
-0.16%
$ 5.4 million $ 479,610
Oct 30, 2 PM $ 0.178
+0.23%
$ 5.41 million $ 473,006
Oct 30, 1 PM $ 0.178
-6.14%
$ 5.4 million $ 431,904
Oct 30, 12 PM $ 0.19
-1.09%
$ 5.75 million $ 410,252
Oct 30, 11 AM $ 0.192
-0.57%
$ 5.81 million $ 409,774
Oct 30, 10 AM $ 0.193
-0.63%
$ 5.85 million $ 415,489
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 6 AM $ 0.191
+2.13%
$ 5.8 million $ 401,647