Cellframe Historical Data

CELL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0486
+0.82%
$1.47 million $442,548
Mar 22, 8 AM $0.0482
+0.18%
$1.46 million $417,574
Mar 22, 7 AM $0.0481
-0.41%
$1.46 million $422,612
Mar 22, 6 AM $0.0483
-0.11%
$1.46 million $421,239
Mar 22, 5 AM $0.0483
-4.20%
$1.46 million $420,380
Mar 22, 4 AM $0.0505
+0.03%
$1.53 million $410,136
Mar 22, 3 AM $0.0504
+0.07%
$1.53 million $412,460
Mar 22, 2 AM $0.0504
+0.63%
$1.53 million $412,257
Mar 22, 1 AM $0.0501
+1.04%
$1.52 million $410,561
Mar 22, 12 AM $0.0496
-4.00%
$1.5 million $406,161
Mar 21, 11 PM $0.0516
+0.71%
$1.56 million $427,864
Mar 21, 8 PM $0.0553
-0.14%
$1.67 million $88,407
Mar 21, 7 PM $0.0554
-0.32%
$1.68 million $89,941
Mar 21, 6 PM $0.0556
+1.29%
$1.68 million $89,721
Mar 21, 5 PM $0.0548
-0.05%
$1.66 million $364,115
Mar 21, 4 PM $0.0548
-1.05%
$1.66 million $361,480
Mar 21, 3 PM $0.0554
-0.39%
$1.68 million $356,261
Mar 21, 2 PM $0.0556
-0.55%
$1.68 million $354,943
Mar 21, 1 PM $0.0559
+0.59%
$1.69 million $352,253
Mar 21, 12 PM $0.0556
-0.60%
$1.68 million $352,974
Mar 21, 11 AM $0.0559
-0.28%
$1.69 million $355,847
Mar 21, 10 AM $0.0561
-0.02%
$1.7 million $359,360
Mar 21, 9 AM $0.0561
+1.61%
$1.7 million $361,855
Mar 21, 8 AM $0.0552
-1.35%
$1.67 million $363,587
Mar 21, 7 AM $0.0559
+0.31%
$1.69 million $360,854
Mar 21, 6 AM $0.0558
-0.45%
$1.69 million $361,167
Mar 21, 5 AM $0.056
+0.01%
$1.7 million $363,128
Mar 21, 4 AM $0.056
+0.02%
$1.7 million $364,163
Mar 21, 3 AM $0.056
-0.18%
$1.7 million $364,102
Mar 21, 2 AM $0.0561
+0.29%
$1.7 million $366,191
Mar 21, 1 AM $0.0557
-0.63%
$1.68 million $370,379
Mar 21, 12 AM $0.0561
+0.54%
$1.7 million $373,690
Mar 20, 11 PM $0.0558
-0.29%
$1.69 million $375,357
Mar 20, 10 PM $0.056
-0.15%
$1.7 million $380,021
Mar 20, 9 PM $0.056
+0.02%
$1.7 million $383,109
Mar 20, 8 PM $0.056
+0.46%
$1.7 million $384,431
Mar 20, 7 PM $0.0558
-0.42%
$1.69 million $381,298
Mar 20, 6 PM $0.056
+0.19%
$1.7 million $383,779
Mar 20, 5 PM $0.0559
-0.60%
$1.69 million $387,093
Mar 20, 4 PM $0.0562
+0.56%
$1.7 million $388,411
Mar 20, 3 PM $0.0559
+0.02%
$1.69 million $392,425
Mar 20, 2 PM $0.0559
+0.03%
$1.69 million $394,602
Mar 20, 1 PM $0.0559
-0.25%
$1.69 million $398,740
Mar 20, 12 PM $0.056
-0.08%
$1.7 million $402,373
Mar 20, 11 AM $0.0561
-0.45%
$1.7 million $403,115
Mar 20, 10 AM $0.0563
+0.08%
$1.71 million $403,524
Mar 20, 9 AM $0.0563
-0.11%
$1.71 million $402,756
Mar 20, 8 AM $0.0563
+0.62%
$1.71 million $403,173
Mar 20, 7 AM $0.056
-1.06%
$1.7 million $402,745
Mar 20, 6 AM $0.0566
-0.33%
$1.71 million $400,812