Cellframe Historical Data

CELL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.104
-0.27%
$ 3.16 million $ 305,907
Jan 28, 11 AM $ 0.105
-0.32%
$ 3.17 million $ 305,739
Jan 28, 10 AM $ 0.105
+0.29%
$ 3.18 million $ 274,190
Jan 28, 9 AM $ 0.105
+0.94%
$ 3.17 million $ 272,195
Jan 28, 8 AM $ 0.104
+0.25%
$ 3.14 million $ 307,682
Jan 28, 7 AM $ 0.103
-0.54%
$ 3.13 million $ 306,381
Jan 28, 6 AM $ 0.104
-0.86%
$ 3.15 million $ 270,512
Jan 28, 5 AM $ 0.105
+0.48%
$ 3.18 million $ 267,922
Jan 28, 4 AM $ 0.104
-0.07%
$ 3.16 million $ 264,365
Jan 28, 3 AM $ 0.104
+0.10%
$ 3.17 million $ 264,012
Jan 28, 2 AM $ 0.104
-1.15%
$ 3.16 million $ 265,056
Jan 28, 1 AM $ 0.106
-0.04%
$ 3.2 million $ 250,416
Jan 28, 12 AM $ 0.106
-0.08%
$ 3.2 million $ 250,648
Jan 27, 11 PM $ 0.106
+0.79%
$ 3.2 million $ 249,485
Jan 27, 10 PM $ 0.105
+0.79%
$ 3.18 million $ 210,510
Jan 27, 9 PM $ 0.104
+2.81%
$ 3.15 million $ 210,315
Jan 27, 8 PM $ 0.101
+2.17%
$ 3.07 million $ 245,389
Jan 27, 7 PM $ 0.099
-0.84%
$ 3 million $ 207,151
Jan 27, 6 PM $ 0.0998
+3.76%
$ 3.02 million $ 240,464
Jan 27, 5 PM $ 0.0962
-1.58%
$ 2.91 million $ 178,706
Jan 27, 4 PM $ 0.0977
+2.77%
$ 2.96 million $ 205,372
Jan 27, 3 PM $ 0.095
-2.12%
$ 2.88 million $ 236,866
Jan 27, 2 PM $ 0.0971
+0.99%
$ 2.94 million $ 237,496
Jan 27, 1 PM $ 0.0961
-0.14%
$ 2.91 million $ 206,686
Jan 27, 12 PM $ 0.0962
+0.16%
$ 2.91 million $ 206,143
Jan 27, 11 AM $ 0.096
+0.92%
$ 2.91 million $ 205,244
Jan 27, 10 AM $ 0.0952
+0.42%
$ 2.88 million $ 202,841
Jan 27, 9 AM $ 0.0948
-0.77%
$ 2.87 million $ 234,989
Jan 27, 8 AM $ 0.0955
-0.18%
$ 2.89 million $ 234,731
Jan 27, 7 AM $ 0.0955
+0.54%
$ 2.89 million $ 238,367
Jan 27, 6 AM $ 0.095
-1.95%
$ 2.88 million $ 272,518
Jan 27, 5 AM $ 0.0969
+0.25%
$ 2.93 million $ 272,254
Jan 27, 4 AM $ 0.0966
+0.78%
$ 2.93 million $ 273,204
Jan 27, 3 AM $ 0.0959
-0.06%
$ 2.91 million $ 241,095
Jan 27, 2 AM $ 0.0959
+0.51%
$ 2.91 million $ 241,279
Jan 27, 1 AM $ 0.0954
-0.13%
$ 2.89 million $ 278,572
Jan 27, 12 AM $ 0.0956
+0.81%
$ 2.9 million $ 242,469
Jan 26, 11 PM $ 0.0948
+0.14%
$ 2.87 million $ 276,555
Jan 26, 10 PM $ 0.0947
+0.43%
$ 2.87 million $ 280,347
Jan 26, 9 PM $ 0.0943
+0.30%
$ 2.86 million $ 278,598
Jan 26, 8 PM $ 0.094
-0.07%
$ 2.85 million $ 244,577
Jan 26, 7 PM $ 0.0941
+0.23%
$ 2.85 million $ 246,674
Jan 26, 6 PM $ 0.0938
-0.24%
$ 2.84 million $ 286,522
Jan 26, 5 PM $ 0.094
+0.87%
$ 2.85 million $ 286,296
Jan 26, 4 PM $ 0.0932
-0.02%
$ 2.82 million $ 321,801
Jan 26, 3 PM $ 0.0933
-0.75%
$ 2.83 million $ 335,586
Jan 26, 2 PM $ 0.094
-0.03%
$ 2.85 million $ 304,507
Jan 26, 1 PM $ 0.094
-0.12%
$ 2.85 million $ 335,190
Jan 26, 12 PM $ 0.094
+0.20%
$ 2.85 million $ 336,087
Jan 26, 11 AM $ 0.0938
+0.40%
$ 2.84 million $ 337,312