Cellframe Historical Data

CELL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.177
-0.16%
$ 5.38 million $ 473,686
Oct 30, 3 PM $ 0.178
-0.16%
$ 5.4 million $ 479,610
Oct 30, 2 PM $ 0.178
+0.23%
$ 5.41 million $ 473,006
Oct 30, 1 PM $ 0.178
-6.14%
$ 5.4 million $ 431,904
Oct 30, 12 PM $ 0.19
-1.09%
$ 5.75 million $ 410,252
Oct 30, 11 AM $ 0.192
-0.57%
$ 5.81 million $ 409,774
Oct 30, 10 AM $ 0.193
-0.63%
$ 5.85 million $ 415,489
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 9 AM $ 0.194
+0.26%
$ 5.89 million $ 413,156
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 8 AM $ 0.194
-0.77%
$ 5.87 million $ 406,001
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 7 AM $ 0.195
+2.08%
$ 5.92 million $ 449,735
Oct 30, 6 AM $ 0.191
+2.13%
$ 5.8 million $ 401,647
Oct 30, 6 AM $ 0.191
+2.13%
$ 5.8 million $ 401,647
Oct 30, 6 AM $ 0.191
+2.13%
$ 5.8 million $ 401,647
Oct 30, 6 AM $ 0.191
+2.13%
$ 5.8 million $ 401,647
Oct 30, 5 AM $ 0.187
-0.39%
$ 5.68 million $ 440,667
Oct 30, 5 AM $ 0.187
-0.39%
$ 5.68 million $ 440,667
Oct 30, 5 AM $ 0.187
-0.39%
$ 5.68 million $ 440,667
Oct 30, 5 AM $ 0.187
-0.39%
$ 5.68 million $ 440,667
Oct 30, 4 AM $ 0.188
-0.87%
$ 5.7 million $ 396,977
Oct 30, 4 AM $ 0.188
-0.87%
$ 5.7 million $ 396,977
Oct 30, 4 AM $ 0.188
-0.87%
$ 5.7 million $ 396,977
Oct 30, 4 AM $ 0.188
-0.87%
$ 5.7 million $ 396,977
Oct 30, 3 AM $ 0.19
+1.04%
$ 5.75 million $ 438,203
Oct 30, 3 AM $ 0.19
+1.04%
$ 5.75 million $ 438,203
Oct 30, 3 AM $ 0.19
+1.04%
$ 5.75 million $ 438,203
Oct 30, 3 AM $ 0.19
+1.04%
$ 5.75 million $ 438,203
Oct 30, 2 AM $ 0.188
+1.34%
$ 5.69 million $ 394,664
Oct 30, 2 AM $ 0.188
+1.34%
$ 5.69 million $ 394,664
Oct 30, 2 AM $ 0.188
+1.34%
$ 5.69 million $ 394,664
Oct 30, 2 AM $ 0.188
+1.34%
$ 5.69 million $ 394,664
Oct 30, 1 AM $ 0.185
+1.15%
$ 5.61 million $ 392,941
Oct 30, 1 AM $ 0.185
+1.15%
$ 5.61 million $ 392,941
Oct 30, 1 AM $ 0.185
+1.15%
$ 5.61 million $ 392,941
Oct 30, 1 AM $ 0.185
+1.15%
$ 5.61 million $ 392,941
Oct 30, 12 AM $ 0.183
-0.98%
$ 5.55 million $ 388,879
Oct 30, 12 AM $ 0.183
-0.98%
$ 5.55 million $ 388,879
Oct 30, 12 AM $ 0.183
-0.98%
$ 5.55 million $ 388,879
Oct 30, 12 AM $ 0.183
-0.98%
$ 5.55 million $ 388,879
Oct 29, 11 PM $ 0.185
+0.68%
$ 5.6 million $ 430,473
Oct 29, 11 PM $ 0.185
+0.68%
$ 5.6 million $ 430,473
Oct 29, 11 PM $ 0.185
+0.68%
$ 5.6 million $ 430,473