Cellframe Historical Data

CELL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0566
-0.33%
$1.71 million $400,812
Mar 20, 5 AM $0.0568
+0.01%
$1.72 million $401,678
Mar 20, 4 AM $0.0568
-0.53%
$1.72 million $404,136
Mar 20, 3 AM $0.0571
+0.83%
$1.73 million $404,389
Mar 20, 2 AM $0.0566
+0.00%
$1.72 million $402,354
Mar 20, 1 AM $0.0566
+0.57%
$1.72 million $402,433
Mar 20, 12 AM $0.0563
+0.26%
$1.71 million $402,934
Mar 19, 11 PM $0.0561
-0.22%
$1.7 million $402,932
Mar 19, 10 PM $0.0563
+0.06%
$1.71 million $400,875
Mar 19, 9 PM $0.0562
+0.03%
$1.7 million $398,746
Mar 19, 8 PM $0.0562
+0.00%
$1.7 million $398,096
Mar 19, 7 PM $0.0562
-0.19%
$1.7 million $405,799
Mar 19, 6 PM $0.0563
-0.12%
$1.71 million $405,385
Mar 19, 5 PM $0.0564
+0.60%
$1.71 million $405,145
Mar 19, 4 PM $0.0561
-0.13%
$1.7 million $405,522
Mar 19, 3 PM $0.0561
-1.13%
$1.7 million $407,376
Mar 19, 2 PM $0.0568
-0.71%
$1.72 million $407,677
Mar 19, 1 PM $0.0572
-0.60%
$1.73 million $406,945
Mar 19, 12 PM $0.0575
-0.66%
$1.74 million $405,709
Mar 19, 11 AM $0.0579
-0.28%
$1.75 million $406,617
Mar 19, 10 AM $0.0581
-0.10%
$1.76 million $406,870
Mar 19, 9 AM $0.0581
+0.58%
$1.76 million $407,993
Mar 19, 8 AM $0.0578
-0.27%
$1.75 million $408,292
Mar 19, 7 AM $0.0579
-0.46%
$1.76 million $409,610
Mar 19, 6 AM $0.0582
+0.66%
$1.76 million $412,206
Mar 19, 5 AM $0.0578
+0.22%
$1.75 million $410,423
Mar 19, 4 AM $0.0577
-0.49%
$1.75 million $409,294
Mar 19, 3 AM $0.058
+0.49%
$1.76 million $409,841
Mar 19, 2 AM $0.0577
-0.32%
$1.75 million $410,470
Mar 19, 1 AM $0.0579
+0.26%
$1.75 million $409,963
Mar 19, 12 AM $0.0577
-0.39%
$1.75 million $410,530
Mar 18, 11 PM $0.058
+0.25%
$1.76 million $411,352
Mar 18, 10 PM $0.0578
-0.16%
$1.75 million $411,156
Mar 18, 9 PM $0.0579
+0.34%
$1.75 million $411,166
Mar 18, 8 PM $0.0577
+0.40%
$1.75 million $412,069
Mar 18, 7 PM $0.0575
+0.54%
$1.74 million $411,714
Mar 18, 6 PM $0.0572
-0.32%
$1.73 million $413,076
Mar 18, 5 PM $0.0574
+0.14%
$1.74 million $413,292
Mar 18, 4 PM $0.0573
-0.94%
$1.74 million $413,295
Mar 18, 3 PM $0.0578
-0.67%
$1.75 million $411,055
Mar 18, 2 PM $0.0582
-0.65%
$1.76 million $415,175
Mar 18, 1 PM $0.0586
-0.60%
$1.78 million $417,079
Mar 18, 12 PM $0.0589
-0.03%
$1.79 million $419,351
Mar 18, 11 AM $0.059
-1.95%
$1.79 million $417,706
Mar 18, 10 AM $0.0601
+0.04%
$1.82 million $417,190
Mar 18, 9 AM $0.0601
+0.07%
$1.82 million $415,591
Mar 18, 8 AM $0.0601
+0.23%
$1.82 million $416,303
Mar 18, 7 AM $0.0599
+0.01%
$1.82 million $417,365
Mar 18, 6 AM $0.0599
+0.19%
$1.82 million $418,074
Mar 18, 5 AM $0.0598
-0.04%
$1.81 million $419,359