Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0489
+0.06%
$1.48 million $578,867
May 9, 2 AM $0.0489
-0.56%
$1.48 million $583,517
May 9, 1 AM $0.0491
+0.20%
$1.49 million $586,130
May 9, 12 AM $0.049
-0.77%
$1.49 million $591,227
May 8, 11 PM $0.0494
-0.15%
$1.5 million $593,348
May 8, 10 PM $0.0495
-0.09%
$1.5 million $596,102
May 8, 9 PM $0.0495
+0.11%
$1.5 million $597,833
May 8, 8 PM $0.0495
-1.22%
$1.5 million $596,889
May 8, 7 PM $0.0501
+0.27%
$1.52 million $596,330
May 8, 6 PM $0.05
-0.17%
$1.51 million $594,642
May 8, 5 PM $0.05
+1.25%
$1.51 million $621,775
May 8, 4 PM $0.0493
-0.03%
$1.49 million $587,872
May 8, 3 PM $0.0493
+0.21%
$1.5 million $588,300
May 8, 2 PM $0.0492
+0.50%
$1.49 million $594,822
May 8, 1 PM $0.049
+0.00%
$1.48 million $595,045
May 8, 12 PM $0.049
+0.64%
$1.48 million $596,665
May 8, 11 AM $0.0487
+0.71%
$1.48 million $592,662
May 8, 10 AM $0.0483
+0.85%
$1.46 million $593,321
May 8, 9 AM $0.0479
-1.07%
$1.45 million $591,859
May 8, 8 AM $0.0485
+0.37%
$1.47 million $621,267
May 8, 7 AM $0.0483
+0.11%
$1.46 million $623,223
May 8, 6 AM $0.0482
+0.00%
$1.46 million $617,432
May 8, 5 AM $0.0482
-0.01%
$1.46 million $584,995
May 8, 4 AM $0.0482
+0.26%
$1.46 million $590,163
May 8, 3 AM $0.0481
+1.01%
$1.46 million $581,844
May 8, 2 AM $0.0476
+0.18%
$1.44 million $607,516
May 8, 1 AM $0.0476
+0.11%
$1.44 million $591,185
May 8, 12 AM $0.0475
+0.26%
$1.44 million $583,523
May 7, 11 PM $0.0474
+0.16%
$1.44 million $578,981
May 7, 10 PM $0.0473
-1.09%
$1.43 million $574,622
May 7, 9 PM $0.0478
+0.45%
$1.45 million $546,822
May 7, 8 PM $0.0476
-0.03%
$1.44 million $574,966
May 7, 7 PM $0.0476
+0.01%
$1.44 million $571,660
May 7, 6 PM $0.0476
-0.42%
$1.44 million $531,741
May 7, 5 PM $0.0477
+0.04%
$1.45 million $527,215
May 7, 4 PM $0.0477
-1.79%
$1.45 million $524,119
May 7, 3 PM $0.0496
-1.89%
$1.5 million $517,724
May 7, 2 PM $0.0505
-0.81%
$1.53 million $534,973
May 7, 1 PM $0.051
-0.42%
$1.54 million $532,718
May 7, 12 PM $0.0512
+0.97%
$1.55 million $528,859
May 7, 11 AM $0.0506
-0.11%
$1.53 million $528,899
May 7, 10 AM $0.0507
-0.14%
$1.54 million $525,913
May 7, 9 AM $0.0508
-0.45%
$1.54 million $527,196
May 7, 8 AM $0.051
+0.38%
$1.54 million $539,699
May 7, 7 AM $0.0508
-0.09%
$1.54 million $533,346
May 7, 6 AM $0.0508
+0.74%
$1.54 million $532,303
May 7, 5 AM $0.0504
+0.52%
$1.53 million $529,533
May 7, 4 AM $0.0502
+0.18%
$1.52 million $499,315
May 7, 3 AM $0.0501
-0.32%
$1.52 million $530,863
May 7, 2 AM $0.0502
-0.67%
$1.52 million $535,119