Cellframe Historical Data

CELL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0938
+0.40%
$ 2.84 million $ 337,312
Jan 26, 10 AM $ 0.0934
+0.23%
$ 2.83 million $ 336,646
Jan 26, 9 AM $ 0.0932
-0.46%
$ 2.82 million $ 305,013
Jan 26, 8 AM $ 0.0936
-1.52%
$ 2.84 million $ 303,166
Jan 26, 7 AM $ 0.0952
+0.31%
$ 2.89 million $ 301,068
Jan 26, 6 AM $ 0.095
+0.08%
$ 2.88 million $ 303,028
Jan 26, 5 AM $ 0.0949
+1.22%
$ 2.88 million $ 336,665
Jan 26, 4 AM $ 0.0939
+0.35%
$ 2.84 million $ 348,012
Jan 26, 3 AM $ 0.0936
+0.08%
$ 2.83 million $ 353,798
Jan 26, 2 AM $ 0.0935
-0.21%
$ 2.83 million $ 353,620
Jan 26, 1 AM $ 0.0936
+0.24%
$ 2.84 million $ 321,224
Jan 26, 12 AM $ 0.0934
+0.64%
$ 2.83 million $ 321,807
Jan 25, 11 PM $ 0.0928
+0.11%
$ 2.81 million $ 368,177
Jan 25, 10 PM $ 0.0927
+0.02%
$ 2.81 million $ 368,820
Jan 25, 9 PM $ 0.0927
+1.42%
$ 2.81 million $ 337,233
Jan 25, 8 PM $ 0.0914
+0.43%
$ 2.77 million $ 338,542
Jan 25, 7 PM $ 0.091
-6.57%
$ 2.76 million $ 354,138
Jan 25, 6 PM $ 0.0974
-1.50%
$ 2.95 million $ 374,694
Jan 25, 5 PM $ 0.0989
+1.17%
$ 3 million $ 370,704
Jan 25, 4 PM $ 0.0977
-4.92%
$ 2.96 million $ 365,724
Jan 25, 3 PM $ 0.103
-0.68%
$ 3.11 million $ 352,437
Jan 25, 2 PM $ 0.103
-1.32%
$ 3.14 million $ 349,087
Jan 25, 1 PM $ 0.105
-0.30%
$ 3.18 million $ 311,876
Jan 25, 12 PM $ 0.105
+0.25%
$ 3.19 million $ 342,100
Jan 25, 11 AM $ 0.105
-0.83%
$ 3.18 million $ 348,153
Jan 25, 10 AM $ 0.106
-0.18%
$ 3.21 million $ 314,955
Jan 25, 9 AM $ 0.106
-0.34%
$ 3.21 million $ 320,921
Jan 25, 8 AM $ 0.106
-0.40%
$ 3.22 million $ 327,013
Jan 25, 7 AM $ 0.107
+1.10%
$ 3.23 million $ 327,259
Jan 25, 6 AM $ 0.106
-0.02%
$ 3.2 million $ 359,631
Jan 25, 5 AM $ 0.106
+3.53%
$ 3.2 million $ 358,060
Jan 25, 4 AM $ 0.102
-1.58%
$ 3.09 million $ 315,291
Jan 25, 3 AM $ 0.104
-0.25%
$ 3.14 million $ 308,054
Jan 25, 2 AM $ 0.104
-0.23%
$ 3.15 million $ 308,506
Jan 25, 1 AM $ 0.104
-0.28%
$ 3.15 million $ 346,282
Jan 25, 12 AM $ 0.104
+3.74%
$ 3.16 million $ 349,925
Jan 24, 11 PM $ 0.101
-0.94%
$ 3.05 million $ 328,415
Jan 24, 10 PM $ 0.102
-0.13%
$ 3.08 million $ 327,362
Jan 24, 9 PM $ 0.102
-0.18%
$ 3.08 million $ 296,595
Jan 24, 8 PM $ 0.102
-4.18%
$ 3.09 million $ 295,385
Jan 24, 7 PM $ 0.106
-3.19%
$ 3.22 million $ 313,928
Jan 24, 6 PM $ 0.11
+0.33%
$ 3.33 million $ 262,969
Jan 24, 5 PM $ 0.109
-0.37%
$ 3.32 million $ 300,711
Jan 24, 4 PM $ 0.11
+0.70%
$ 3.33 million $ 303,218
Jan 24, 3 PM $ 0.109
-0.21%
$ 3.31 million $ 305,912
Jan 24, 2 PM $ 0.109
+0.33%
$ 3.31 million $ 309,277
Jan 24, 1 PM $ 0.109
-0.65%
$ 3.3 million $ 277,417
Jan 24, 12 PM $ 0.11
+1.23%
$ 3.32 million $ 280,428
Jan 24, 11 AM $ 0.108
+0.13%
$ 3.28 million $ 310,445
Jan 24, 10 AM $ 0.108
-0.86%
$ 3.28 million $ 310,061