Cellframe Historical Data

CELL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.0598
-0.04%
$1.81 million $419,359
Mar 18, 4 AM $0.0598
-0.20%
$1.81 million $420,177
Mar 18, 3 AM $0.06
+0.13%
$1.82 million $420,598
Mar 18, 2 AM $0.0599
+0.28%
$1.81 million $420,456
Mar 18, 1 AM $0.0597
+0.35%
$1.81 million $418,224
Mar 18, 12 AM $0.0595
-0.17%
$1.8 million $416,587
Mar 17, 11 PM $0.0596
-0.18%
$1.81 million $417,153
Mar 17, 10 PM $0.0597
-0.03%
$1.81 million $419,422
Mar 17, 9 PM $0.0597
+0.03%
$1.81 million $419,992
Mar 17, 8 PM $0.0597
+0.17%
$1.81 million $421,123
Mar 17, 7 PM $0.0596
-0.05%
$1.81 million $421,781
Mar 17, 6 PM $0.0597
-0.17%
$1.81 million $421,395
Mar 17, 5 PM $0.0598
+0.05%
$1.81 million $424,611
Mar 17, 4 PM $0.0598
+0.52%
$1.81 million $442,534
Mar 17, 3 PM $0.0595
-0.44%
$1.8 million $441,341
Mar 17, 2 PM $0.0597
+0.20%
$1.81 million $436,938
Mar 17, 1 PM $0.0596
+0.19%
$1.81 million $435,754
Mar 17, 12 PM $0.0595
-0.07%
$1.8 million $432,612
Mar 17, 11 AM $0.0595
+0.00%
$1.8 million $433,697
Mar 17, 10 AM $0.0595
-0.19%
$1.8 million $433,360
Mar 17, 9 AM $0.0597
-0.04%
$1.81 million $435,821
Mar 17, 8 AM $0.0597
-0.11%
$1.81 million $434,854
Mar 17, 7 AM $0.0597
+0.09%
$1.81 million $433,921
Mar 17, 6 AM $0.0597
-0.17%
$1.81 million $435,845
Mar 17, 5 AM $0.0598
+0.16%
$1.81 million $434,589
Mar 17, 4 AM $0.0597
-0.11%
$1.81 million $432,261
Mar 17, 3 AM $0.0598
+0.22%
$1.81 million $430,397
Mar 17, 2 AM $0.0596
+0.16%
$1.81 million $431,012
Mar 17, 1 AM $0.0595
-0.18%
$1.81 million $433,072
Mar 17, 12 AM $0.0596
-0.16%
$1.81 million $434,525
Mar 16, 11 PM $0.0597
-0.23%
$1.81 million $433,336
Mar 16, 10 PM $0.0599
-0.24%
$1.81 million $430,213
Mar 16, 9 PM $0.06
+0.20%
$1.82 million $430,988
Mar 16, 8 PM $0.0599
+0.05%
$1.81 million $426,928
Mar 16, 7 PM $0.0599
+0.23%
$1.81 million $424,846
Mar 16, 6 PM $0.0597
-1.33%
$1.81 million $424,609
Mar 16, 5 PM $0.0605
-4.42%
$1.83 million $421,774
Mar 16, 4 PM $0.0633
+0.22%
$1.9 million $401,977
Mar 16, 3 PM $0.0632
-0.01%
$1.91 million $403,565
Mar 16, 2 PM $0.0632
-0.62%
$1.91 million $405,108
Mar 16, 1 PM $0.0636
+0.07%
$1.93 million $404,622
Mar 16, 12 PM $0.0635
-0.08%
$1.93 million $408,036
Mar 16, 11 AM $0.0636
-0.26%
$1.93 million $407,306
Mar 16, 10 AM $0.0638
+0.93%
$1.93 million $407,658
Mar 16, 9 AM $0.0632
+0.19%
$1.91 million $406,901
Mar 16, 8 AM $0.063
-0.08%
$1.91 million $406,716
Mar 16, 7 AM $0.0631
-0.88%
$1.91 million $407,573
Mar 16, 6 AM $0.0637
-0.36%
$1.93 million $406,748
Mar 16, 5 AM $0.0639
+0.16%
$1.94 million $408,302
Mar 16, 4 AM $0.0638
+0.09%
$1.93 million $410,418