Cellframe Historical Data

CELL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.185
+0.68%
$ 5.6 million $ 430,473
Oct 29, 11 PM $ 0.185
+0.68%
$ 5.6 million $ 430,473
Oct 29, 11 PM $ 0.185
+0.68%
$ 5.6 million $ 430,473
Oct 29, 10 PM $ 0.184
-0.06%
$ 5.57 million $ 387,716
Oct 29, 10 PM $ 0.184
-0.06%
$ 5.57 million $ 387,716
Oct 29, 10 PM $ 0.184
-0.06%
$ 5.57 million $ 387,716
Oct 29, 10 PM $ 0.184
-0.06%
$ 5.57 million $ 387,716
Oct 29, 9 PM $ 0.184
-1.35%
$ 5.57 million $ 387,277
Oct 29, 9 PM $ 0.184
-1.35%
$ 5.57 million $ 387,277
Oct 29, 9 PM $ 0.184
-1.35%
$ 5.57 million $ 387,277
Oct 29, 9 PM $ 0.184
-1.35%
$ 5.57 million $ 387,277
Oct 29, 8 PM $ 0.187
+0.12%
$ 5.65 million $ 392,278
Oct 29, 8 PM $ 0.187
+0.12%
$ 5.65 million $ 392,278
Oct 29, 8 PM $ 0.187
+0.12%
$ 5.65 million $ 392,278
Oct 29, 8 PM $ 0.187
+0.12%
$ 5.65 million $ 392,278
Oct 29, 7 PM $ 0.188
+0.33%
$ 5.68 million $ 386,745
Oct 29, 7 PM $ 0.188
+0.33%
$ 5.68 million $ 386,745
Oct 29, 7 PM $ 0.188
+0.33%
$ 5.68 million $ 386,745
Oct 29, 7 PM $ 0.188
+0.33%
$ 5.68 million $ 386,745
Oct 29, 6 PM $ 0.187
-0.81%
$ 5.66 million $ 424,995
Oct 29, 6 PM $ 0.187
-0.81%
$ 5.66 million $ 424,995
Oct 29, 6 PM $ 0.187
-0.81%
$ 5.66 million $ 424,995
Oct 29, 6 PM $ 0.187
-0.81%
$ 5.66 million $ 424,995
Oct 29, 5 PM $ 0.188
+1.49%
$ 5.71 million $ 383,896
Oct 29, 5 PM $ 0.188
+1.49%
$ 5.71 million $ 383,896
Oct 29, 5 PM $ 0.188
+1.49%
$ 5.71 million $ 383,896
Oct 29, 5 PM $ 0.188
+1.49%
$ 5.71 million $ 383,896
Oct 29, 4 PM $ 0.186
-1.12%
$ 5.63 million $ 428,780
Oct 29, 4 PM $ 0.186
-1.12%
$ 5.63 million $ 428,780
Oct 29, 4 PM $ 0.186
-1.12%
$ 5.63 million $ 428,780
Oct 29, 4 PM $ 0.186
-1.12%
$ 5.63 million $ 428,780
Oct 29, 3 PM $ 0.188
-0.99%
$ 5.69 million $ 378,287
Oct 29, 3 PM $ 0.188
-0.99%
$ 5.69 million $ 378,287
Oct 29, 3 PM $ 0.188
-0.99%
$ 5.69 million $ 378,287
Oct 29, 3 PM $ 0.188
-0.99%
$ 5.69 million $ 378,287
Oct 29, 2 PM $ 0.19
+0.22%
$ 5.75 million $ 393,349
Oct 29, 2 PM $ 0.19
+0.22%
$ 5.75 million $ 393,349
Oct 29, 2 PM $ 0.19
+0.22%
$ 5.75 million $ 393,349
Oct 29, 2 PM $ 0.19
+0.22%
$ 5.75 million $ 393,349
Oct 29, 1 PM $ 0.189
-0.84%
$ 5.73 million $ 408,864
Oct 29, 1 PM $ 0.189
-0.84%
$ 5.73 million $ 408,864
Oct 29, 1 PM $ 0.189
-0.84%
$ 5.73 million $ 408,864
Oct 29, 1 PM $ 0.189
-0.84%
$ 5.73 million $ 408,864
Oct 29, 12 PM $ 0.191
-0.07%
$ 5.77 million $ 411,520
Oct 29, 12 PM $ 0.191
-0.07%
$ 5.77 million $ 411,520
Oct 29, 12 PM $ 0.191
-0.07%
$ 5.77 million $ 411,520
Oct 29, 12 PM $ 0.191
-0.07%
$ 5.77 million $ 411,520
Oct 29, 11 AM $ 0.191
+0.11%
$ 5.78 million $ 419,251
Oct 29, 11 AM $ 0.191
+0.11%
$ 5.78 million $ 419,251
Oct 29, 11 AM $ 0.191
+0.11%
$ 5.78 million $ 419,251