Cellframe Historical Data

CELL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0638
+0.09%
$1.93 million $410,418
Mar 16, 3 AM $0.0638
+0.69%
$1.93 million $410,955
Mar 16, 2 AM $0.0633
-0.34%
$1.92 million $410,489
Mar 16, 1 AM $0.0635
+0.27%
$1.93 million $409,024
Mar 16, 12 AM $0.0634
+0.16%
$1.92 million $409,249
Mar 15, 11 PM $0.0633
+0.09%
$1.92 million $409,143
Mar 15, 10 PM $0.0632
+0.08%
$1.92 million $410,315
Mar 15, 9 PM $0.0632
+0.64%
$1.91 million $409,071
Mar 15, 8 PM $0.0628
+0.41%
$1.9 million $412,365
Mar 15, 7 PM $0.0625
+0.15%
$1.89 million $413,754
Mar 15, 6 PM $0.0624
-0.33%
$1.89 million $413,265
Mar 15, 5 PM $0.0626
+0.25%
$1.9 million $411,185
Mar 15, 4 PM $0.0624
+0.06%
$1.89 million $410,342
Mar 15, 3 PM $0.0624
+0.20%
$1.89 million $411,107
Mar 15, 2 PM $0.0623
+0.04%
$1.89 million $409,571
Mar 15, 1 PM $0.0623
-0.20%
$1.89 million $410,134
Mar 15, 12 PM $0.0624
-0.13%
$1.89 million $408,731
Mar 15, 11 AM $0.0625
+0.07%
$1.89 million $408,810
Mar 15, 10 AM $0.0624
-0.19%
$1.89 million $407,444
Mar 15, 9 AM $0.0625
+0.22%
$1.9 million $406,854
Mar 15, 8 AM $0.0624
+0.21%
$1.89 million $407,678
Mar 15, 7 AM $0.0623
+0.49%
$1.89 million $408,348
Mar 15, 6 AM $0.062
-0.24%
$1.88 million $404,721
Mar 15, 5 AM $0.0621
-0.06%
$1.88 million $405,064
Mar 15, 4 AM $0.0622
+0.21%
$1.88 million $404,188
Mar 15, 3 AM $0.062
-0.21%
$1.88 million $405,884
Mar 15, 2 AM $0.0621
+0.33%
$1.88 million $407,179
Mar 15, 1 AM $0.0619
+0.04%
$1.88 million $409,028
Mar 15, 12 AM $0.0619
+0.11%
$1.88 million $408,866
Mar 14, 11 PM $0.0619
-0.08%
$1.87 million $410,438
Mar 14, 10 PM $0.0619
+0.25%
$1.88 million $410,990
Mar 14, 9 PM $0.0618
+0.42%
$1.87 million $411,365
Mar 14, 8 PM $0.0615
+0.15%
$1.86 million $409,126
Mar 14, 7 PM $0.0614
-0.09%
$1.86 million $408,673
Mar 14, 6 PM $0.0615
+0.20%
$1.86 million $408,928
Mar 14, 5 PM $0.0614
+0.52%
$1.86 million $412,859
Mar 14, 4 PM $0.0611
-0.07%
$1.85 million $414,789
Mar 14, 3 PM $0.0611
+0.08%
$1.85 million $412,183
Mar 14, 2 PM $0.0611
-0.05%
$1.85 million $412,976
Mar 14, 1 PM $0.0611
+0.07%
$1.85 million $413,427
Mar 14, 12 PM $0.0611
-0.14%
$1.85 million $413,107
Mar 14, 11 AM $0.0611
+0.31%
$1.85 million $412,559
Mar 14, 10 AM $0.061
+0.10%
$1.85 million $412,902
Mar 14, 9 AM $0.0609
-0.06%
$1.85 million $411,053
Mar 14, 8 AM $0.061
-0.21%
$1.85 million $410,751
Mar 14, 7 AM $0.0611
+0.31%
$1.85 million $409,041
Mar 14, 6 AM $0.0609
+0.18%
$1.84 million $410,556
Mar 14, 5 AM $0.0608
-0.26%
$1.84 million $411,983
Mar 14, 4 AM $0.0609
-0.53%
$1.85 million $411,167
Mar 14, 3 AM $0.0612
+0.01%
$1.86 million $410,632