Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.0502
-0.67%
$1.52 million $535,119
May 7, 1 AM $0.0506
-0.04%
$1.53 million $534,638
May 7, 12 AM $0.0506
-0.42%
$1.53 million $505,419
May 6, 11 PM $0.0508
-0.24%
$1.54 million $507,873
May 6, 10 PM $0.0509
-1.53%
$1.54 million $507,735
May 6, 9 PM $0.0517
+1.85%
$1.57 million $511,202
May 6, 8 PM $0.0507
-0.67%
$1.54 million $540,417
May 6, 7 PM $0.051
-0.06%
$1.55 million $532,621
May 6, 6 PM $0.051
+0.90%
$1.55 million $501,350
May 6, 5 PM $0.0506
-0.32%
$1.53 million $500,487
May 6, 4 PM $0.0508
+0.62%
$1.54 million $532,061
May 6, 3 PM $0.0504
+0.04%
$1.53 million $531,274
May 6, 2 PM $0.0504
+0.00%
$1.53 million $529,832
May 6, 1 PM $0.0504
+0.08%
$1.53 million $528,883
May 6, 12 PM $0.0504
-1.88%
$1.53 million $499,461
May 6, 11 AM $0.0512
-10.99%
$1.55 million $499,559
May 6, 10 AM $0.0575
-0.53%
$1.74 million $33,979
May 6, 9 AM $0.0588
+4.80%
$1.78 million $3,107
May 6, 8 AM $0.0561
+1.66%
$1.7 million $505,566
May 6, 7 AM $0.0552
+0.34%
$1.67 million $504,246
May 6, 6 AM $0.055
+0.14%
$1.67 million $504,236
May 6, 5 AM $0.0549
-0.14%
$1.66 million $506,673
May 6, 4 AM $0.055
-0.30%
$1.67 million $506,303
May 6, 3 AM $0.0551
-0.05%
$1.67 million $474,791
May 6, 2 AM $0.0552
-0.06%
$1.67 million $469,144
May 6, 1 AM $0.0552
+0.55%
$1.67 million $466,947
May 6, 12 AM $0.0549
+0.02%
$1.66 million $467,482
May 5, 11 PM $0.0549
-0.68%
$1.66 million $491,669
May 5, 10 PM $0.0552
+0.07%
$1.67 million $489,748
May 5, 9 PM $0.0552
+0.06%
$1.67 million $461,891
May 5, 8 PM $0.0552
+0.29%
$1.67 million $463,022
May 5, 7 PM $0.055
+0.78%
$1.67 million $462,610
May 5, 6 PM $0.0546
-0.70%
$1.65 million $461,708
May 5, 5 PM $0.055
-0.36%
$1.67 million $463,138
May 5, 4 PM $0.0551
-0.45%
$1.67 million $460,432
May 5, 3 PM $0.0554
-0.47%
$1.68 million $460,040
May 5, 2 PM $0.0552
+0.57%
$1.67 million $463,103
May 5, 1 PM $0.0549
+0.68%
$1.66 million $491,008
May 5, 12 PM $0.0545
+0.08%
$1.65 million $491,074
May 5, 11 AM $0.0545
+0.07%
$1.65 million $492,768
May 5, 10 AM $0.0544
+0.17%
$1.65 million $492,345
May 5, 9 AM $0.0543
-0.86%
$1.65 million $491,971
May 5, 8 AM $0.0548
+0.16%
$1.66 million $465,004
May 5, 7 AM $0.0546
+0.71%
$1.65 million $469,744
May 5, 6 AM $0.0542
-1.26%
$1.64 million $465,316
May 5, 5 AM $0.0548
-0.11%
$1.66 million $468,089
May 5, 4 AM $0.0549
+0.51%
$1.66 million $473,817
May 5, 3 AM $0.0546
+3.22%
$1.66 million $473,375
May 5, 2 AM $0.0529
+0.11%
$1.6 million $471,380
May 5, 1 AM $0.0529
+0.34%
$1.6 million $474,147