Cellframe Historical Data

CELL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.108
-0.86%
$ 3.28 million $ 310,061
Jan 24, 9 AM $ 0.109
-1.52%
$ 3.31 million $ 269,706
Jan 24, 8 AM $ 0.111
+0.92%
$ 3.35 million $ 265,521
Jan 24, 7 AM $ 0.11
+0.65%
$ 3.33 million $ 263,361
Jan 24, 6 AM $ 0.109
+0.40%
$ 3.31 million $ 263,604
Jan 24, 5 AM $ 0.109
+0.57%
$ 3.3 million $ 262,252
Jan 24, 4 AM $ 0.108
-1.12%
$ 3.28 million $ 260,389
Jan 24, 3 AM $ 0.109
-0.03%
$ 3.32 million $ 296,349
Jan 24, 2 AM $ 0.11
-0.19%
$ 3.32 million $ 296,302
Jan 24, 1 AM $ 0.11
+0.26%
$ 3.33 million $ 294,642
Jan 24, 12 AM $ 0.11
+0.14%
$ 3.32 million $ 294,178
Jan 23, 11 PM $ 0.109
+0.62%
$ 3.31 million $ 287,787
Jan 23, 10 PM $ 0.109
+0.27%
$ 3.3 million $ 254,493
Jan 23, 9 PM $ 0.109
+0.07%
$ 3.29 million $ 251,153
Jan 23, 8 PM $ 0.108
+2.34%
$ 3.29 million $ 251,949
Jan 23, 7 PM $ 0.106
-1.61%
$ 3.21 million $ 249,684
Jan 23, 6 PM $ 0.108
-0.10%
$ 3.27 million $ 282,704
Jan 23, 5 PM $ 0.108
+0.89%
$ 3.27 million $ 282,190
Jan 23, 4 PM $ 0.107
+1.67%
$ 3.24 million $ 280,467
Jan 23, 3 PM $ 0.105
-0.77%
$ 3.19 million $ 247,394
Jan 23, 2 PM $ 0.106
+0.15%
$ 3.21 million $ 280,516
Jan 23, 1 PM $ 0.106
-0.10%
$ 3.21 million $ 283,182
Jan 23, 12 PM $ 0.106
-0.64%
$ 3.21 million $ 286,108
Jan 23, 11 AM $ 0.107
+1.27%
$ 3.23 million $ 285,361
Jan 23, 10 AM $ 0.105
-0.56%
$ 3.19 million $ 253,434
Jan 23, 9 AM $ 0.106
+0.36%
$ 3.21 million $ 293,352
Jan 23, 8 AM $ 0.106
+0.01%
$ 3.2 million $ 259,720
Jan 23, 7 AM $ 0.106
-0.63%
$ 3.2 million $ 260,429
Jan 23, 6 AM $ 0.106
+0.18%
$ 3.22 million $ 291,380
Jan 23, 5 AM $ 0.106
+0.52%
$ 3.21 million $ 291,847
Jan 23, 4 AM $ 0.105
-0.11%
$ 3.2 million $ 260,109
Jan 23, 3 AM $ 0.106
-0.20%
$ 3.2 million $ 262,767
Jan 23, 2 AM $ 0.106
+0.38%
$ 3.21 million $ 262,751
Jan 23, 1 AM $ 0.105
-0.86%
$ 3.19 million $ 264,820
Jan 23, 12 AM $ 0.106
+0.57%
$ 3.22 million $ 262,750
Jan 22, 11 PM $ 0.106
-0.39%
$ 3.2 million $ 265,658
Jan 22, 10 PM $ 0.106
+0.30%
$ 3.22 million $ 263,908
Jan 22, 9 PM $ 0.106
+0.51%
$ 3.21 million $ 267,429
Jan 22, 8 PM $ 0.105
-0.37%
$ 3.19 million $ 267,749
Jan 22, 7 PM $ 0.106
-0.56%
$ 3.2 million $ 268,668
Jan 22, 6 PM $ 0.106
-0.01%
$ 3.22 million $ 271,400
Jan 22, 5 PM $ 0.106
+1.97%
$ 3.22 million $ 274,172
Jan 22, 4 PM $ 0.104
-1.40%
$ 3.16 million $ 317,134
Jan 22, 3 PM $ 0.106
-0.40%
$ 3.21 million $ 282,758
Jan 22, 2 PM $ 0.106
-1.58%
$ 3.21 million $ 316,973
Jan 22, 1 PM $ 0.108
+0.01%
$ 3.27 million $ 281,125
Jan 22, 12 PM $ 0.108
-1.30%
$ 3.27 million $ 286,376
Jan 22, 11 AM $ 0.109
-0.37%
$ 3.31 million $ 284,991
Jan 22, 10 AM $ 0.11
-0.86%
$ 3.32 million $ 333,323
Jan 22, 9 AM $ 0.111
+1.28%
$ 3.35 million $ 328,471