Cellframe Historical Data

CELL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.191
+0.11%
$ 5.78 million $ 419,251
Oct 29, 11 AM $ 0.191
+0.11%
$ 5.78 million $ 419,251
Oct 29, 11 AM $ 0.191
+0.11%
$ 5.78 million $ 419,251
Oct 29, 10 AM $ 0.191
-0.30%
$ 5.78 million $ 423,106
Oct 29, 10 AM $ 0.191
-0.30%
$ 5.78 million $ 423,106
Oct 29, 10 AM $ 0.191
-0.30%
$ 5.78 million $ 423,106
Oct 29, 10 AM $ 0.191
-0.30%
$ 5.78 million $ 423,106
Oct 29, 9 AM $ 0.191
-0.12%
$ 5.79 million $ 432,216
Oct 29, 9 AM $ 0.191
-0.12%
$ 5.79 million $ 432,216
Oct 29, 9 AM $ 0.191
-0.12%
$ 5.79 million $ 432,216
Oct 29, 9 AM $ 0.191
-0.12%
$ 5.79 million $ 432,216
Oct 29, 8 AM $ 0.191
+0.88%
$ 5.8 million $ 483,632
Oct 29, 8 AM $ 0.191
+0.88%
$ 5.8 million $ 483,632
Oct 29, 8 AM $ 0.191
+0.88%
$ 5.8 million $ 483,632
Oct 29, 8 AM $ 0.191
+0.88%
$ 5.8 million $ 483,632
Oct 29, 7 AM $ 0.19
+0.51%
$ 5.75 million $ 444,148
Oct 29, 7 AM $ 0.19
+0.51%
$ 5.75 million $ 444,148
Oct 29, 7 AM $ 0.19
+0.51%
$ 5.75 million $ 444,148
Oct 29, 7 AM $ 0.19
+0.51%
$ 5.75 million $ 444,148
Oct 29, 6 AM $ 0.189
+0.39%
$ 5.71 million $ 446,233
Oct 29, 6 AM $ 0.189
+0.39%
$ 5.71 million $ 446,233
Oct 29, 6 AM $ 0.189
+0.39%
$ 5.71 million $ 446,233
Oct 29, 6 AM $ 0.189
+0.39%
$ 5.71 million $ 446,233
Oct 29, 5 AM $ 0.188
+1.34%
$ 5.69 million $ 450,117
Oct 29, 5 AM $ 0.188
+1.34%
$ 5.69 million $ 450,117
Oct 29, 5 AM $ 0.188
+1.34%
$ 5.69 million $ 450,117
Oct 29, 5 AM $ 0.188
+1.34%
$ 5.69 million $ 450,117
Oct 29, 4 AM $ 0.185
-0.98%
$ 5.62 million $ 452,097
Oct 29, 4 AM $ 0.185
-0.98%
$ 5.62 million $ 452,097
Oct 29, 4 AM $ 0.185
-0.98%
$ 5.62 million $ 452,097
Oct 29, 4 AM $ 0.185
-0.98%
$ 5.62 million $ 452,097
Oct 29, 3 AM $ 0.187
-0.17%
$ 5.67 million $ 455,132
Oct 29, 3 AM $ 0.187
-0.17%
$ 5.67 million $ 455,132
Oct 29, 3 AM $ 0.187
-0.17%
$ 5.67 million $ 455,132
Oct 29, 3 AM $ 0.187
-0.17%
$ 5.67 million $ 455,132
Oct 29, 2 AM $ 0.188
+0.11%
$ 5.68 million $ 502,557
Oct 29, 1 AM $ 0.187
+0.63%
$ 5.68 million $ 464,598
Oct 29, 12 AM $ 0.186
-0.28%
$ 5.64 million $ 470,671
Oct 28, 11 PM $ 0.186
-0.94%
$ 5.64 million $ 516,212
Oct 28, 10 PM $ 0.188
+0.80%
$ 5.69 million $ 475,081
Oct 28, 9 PM $ 0.186
-0.10%
$ 5.65 million $ 476,196
Oct 28, 8 PM $ 0.187
-4.17%
$ 5.66 million $ 511,225
Oct 28, 7 PM $ 0.194
-0.18%
$ 5.9 million $ 508,562
Oct 28, 6 PM $ 0.195
+1.00%
$ 5.91 million $ 511,372
Oct 28, 5 PM $ 0.193
+0.42%
$ 5.84 million $ 507,168
Oct 28, 4 PM $ 0.192
-2.42%
$ 5.83 million $ 504,117
Oct 28, 3 PM $ 0.197
+0.59%
$ 5.98 million $ 498,477
Oct 28, 2 PM $ 0.196
-0.60%
$ 5.93 million $ 503,611
Oct 28, 1 PM $ 0.197
-1.20%
$ 5.97 million $ 455,152
Oct 28, 12 PM $ 0.199
-0.52%
$ 6.04 million $ 463,766