Cellframe Historical Data

CELL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0612
+0.01%
$1.86 million $410,632
Mar 14, 2 AM $0.0612
-0.09%
$1.86 million $410,578
Mar 14, 1 AM $0.0613
+0.13%
$1.86 million $409,662
Mar 14, 12 AM $0.0612
-0.23%
$1.86 million $410,478
Mar 13, 11 PM $0.0614
-0.63%
$1.86 million $409,736
Mar 13, 10 PM $0.0618
-1.03%
$1.87 million $409,015
Mar 13, 9 PM $0.0624
-0.09%
$1.89 million $409,709
Mar 13, 8 PM $0.0625
+0.10%
$1.89 million $413,238
Mar 13, 7 PM $0.0624
-0.24%
$1.89 million $414,264
Mar 13, 6 PM $0.0625
-0.26%
$1.9 million $413,725
Mar 13, 5 PM $0.0627
+2.34%
$1.9 million $413,146
Mar 13, 4 PM $0.0613
+1.02%
$1.86 million $414,249
Mar 13, 3 PM $0.0607
+0.12%
$1.84 million $415,988
Mar 13, 2 PM $0.0606
-1.12%
$1.84 million $418,095
Mar 13, 1 PM $0.0613
+1.25%
$1.86 million $423,686
Mar 13, 12 PM $0.0605
+0.19%
$1.83 million $437,626
Mar 13, 11 AM $0.0604
+0.61%
$1.83 million $437,682
Mar 13, 10 AM $0.06
+0.66%
$1.82 million $437,197
Mar 13, 9 AM $0.0596
-0.04%
$1.81 million $438,804
Mar 13, 8 AM $0.0597
+0.45%
$1.81 million $436,349
Mar 13, 7 AM $0.0594
+0.76%
$1.8 million $436,182
Mar 13, 6 AM $0.059
-0.83%
$1.79 million $436,845
Mar 13, 5 AM $0.0594
+0.08%
$1.8 million $435,233
Mar 13, 4 AM $0.0594
-0.21%
$1.8 million $435,575
Mar 13, 3 AM $0.0595
+0.08%
$1.8 million $435,305
Mar 13, 2 AM $0.0595
+0.26%
$1.8 million $433,705
Mar 13, 1 AM $0.0593
-0.25%
$1.8 million $433,546
Mar 13, 12 AM $0.0595
+1.46%
$1.8 million $432,522
Mar 12, 11 PM $0.0586
+0.28%
$1.78 million $433,821
Mar 12, 10 PM $0.0585
-0.12%
$1.77 million $434,520
Mar 12, 9 PM $0.0585
+1.15%
$1.77 million $433,895
Mar 12, 8 PM $0.0579
+0.21%
$1.75 million $430,723
Mar 12, 7 PM $0.0578
+0.02%
$1.75 million $431,172
Mar 12, 6 PM $0.0578
-0.97%
$1.75 million $430,802
Mar 12, 5 PM $0.0584
+0.54%
$1.77 million $430,106
Mar 12, 4 PM $0.0581
+0.28%
$1.76 million $428,846
Mar 12, 3 PM $0.0579
-0.45%
$1.75 million $429,179
Mar 12, 2 PM $0.0582
-4.05%
$1.76 million $427,243
Mar 12, 1 PM $0.0606
-2.84%
$1.84 million $421,791
Mar 12, 12 PM $0.0624
+0.11%
$1.89 million $405,526
Mar 12, 11 AM $0.0623
+0.11%
$1.89 million $402,790
Mar 12, 10 AM $0.0623
+0.16%
$1.89 million $401,201
Mar 12, 9 AM $0.0622
+0.18%
$1.89 million $396,757
Mar 12, 8 AM $0.0621
+0.86%
$1.88 million $396,197
Mar 12, 7 AM $0.0616
+0.91%
$1.87 million $395,066
Mar 12, 6 AM $0.061
+0.17%
$1.85 million $419,343
Mar 12, 5 AM $0.0609
+1.11%
$1.85 million $417,825
Mar 12, 4 AM $0.0603
-0.34%
$1.83 million $440,403
Mar 12, 3 AM $0.0605
-0.11%
$1.83 million $439,165
Mar 12, 2 AM $0.0606
-0.45%
$1.84 million $416,754