Cellframe Historical Data

CELL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.199
-0.52%
$ 6.04 million $ 463,766
Oct 28, 11 AM $ 0.199
+0.44%
$ 6.03 million $ 511,610
Oct 28, 10 AM $ 0.198
+0.24%
$ 6 million $ 217,145
Oct 28, 9 AM $ 0.198
-0.23%
$ 5.99 million $ 217,914
Oct 28, 8 AM $ 0.2
-1.29%
$ 6.05 million $ 218,419
Oct 28, 7 AM $ 0.202
+1.49%
$ 6.12 million $ 265,605
Oct 28, 6 AM $ 0.199
-0.29%
$ 6.02 million $ 218,315
Oct 28, 5 AM $ 0.199
-0.25%
$ 6.04 million $ 263,808
Oct 28, 4 AM $ 0.2
-0.42%
$ 6.06 million $ 218,567
Oct 28, 3 AM $ 0.201
+0.12%
$ 6.08 million $ 263,632
Oct 28, 2 AM $ 0.2
-0.34%
$ 6.07 million $ 262,853
Oct 28, 1 AM $ 0.201
+0.76%
$ 6.1 million $ 262,800
Oct 28, 12 AM $ 0.2
+0.27%
$ 6.05 million $ 260,702
Oct 27, 11 PM $ 0.199
-0.63%
$ 6.04 million $ 211,353
Oct 27, 10 PM $ 0.2
+0.71%
$ 6.07 million $ 257,203
Oct 27, 9 PM $ 0.198
-0.34%
$ 6.01 million $ 209,580
Oct 27, 8 PM $ 0.199
-1.73%
$ 6.04 million $ 209,071
Oct 27, 7 PM $ 0.203
+0.86%
$ 6.16 million $ 258,321
Oct 27, 6 PM $ 0.201
-0.29%
$ 6.11 million $ 210,238
Oct 27, 5 PM $ 0.202
+0.42%
$ 6.12 million $ 210,029
Oct 27, 4 PM $ 0.204
+1.28%
$ 6.2 million $ 258,067
Oct 27, 3 PM $ 0.202
+0.86%
$ 6.12 million $ 253,870
Oct 27, 2 PM $ 0.2
+1.93%
$ 6.07 million $ 254,207
Oct 27, 1 PM $ 0.196
-0.79%
$ 5.95 million $ 258,504
Oct 27, 12 PM $ 0.198
+1.03%
$ 6 million $ 206,654
Oct 27, 11 AM $ 0.196
-0.62%
$ 5.94 million $ 204,780
Oct 27, 10 AM $ 0.197
+0.87%
$ 5.98 million $ 204,720
Oct 27, 9 AM $ 0.196
-1.51%
$ 5.94 million $ 207,665
Oct 27, 8 AM $ 0.199
-1.21%
$ 6.04 million $ 256,057
Oct 27, 7 AM $ 0.202
+1.75%
$ 6.11 million $ 256,680
Oct 27, 6 AM $ 0.198
-0.20%
$ 6.01 million $ 211,909
Oct 27, 5 AM $ 0.199
-0.14%
$ 6.02 million $ 212,557
Oct 27, 4 AM $ 0.199
-0.04%
$ 6.02 million $ 213,826
Oct 27, 3 AM $ 0.199
+0.48%
$ 6.02 million $ 216,729
Oct 27, 2 AM $ 0.198
+2.03%
$ 5.99 million $ 217,301
Oct 27, 1 AM $ 0.194
-0.71%
$ 5.88 million $ 263,866
Oct 27, 12 AM $ 0.195
-1.22%
$ 5.9 million $ 220,856
Oct 26, 11 PM $ 0.197
+1.66%
$ 5.98 million $ 268,875
Oct 26, 10 PM $ 0.194
-0.49%
$ 5.88 million $ 224,118
Oct 26, 9 PM $ 0.192
-1.00%
$ 5.83 million $ 227,556
Oct 26, 8 PM $ 0.194
+0.18%
$ 5.89 million $ 220,627
Oct 26, 7 PM $ 0.194
-0.77%
$ 5.87 million $ 227,437
Oct 26, 6 PM $ 0.195
-0.27%
$ 5.91 million $ 231,145
Oct 26, 5 PM $ 0.198
+2.26%
$ 5.99 million $ 281,088
Oct 26, 4 PM $ 0.194
-0.48%
$ 5.87 million $ 233,217
Oct 26, 3 PM $ 0.195
+0.35%
$ 5.9 million $ 233,337
Oct 26, 2 PM $ 0.194
-1.98%
$ 5.89 million $ 234,109
Oct 26, 1 PM $ 0.198
+0.08%
$ 6.01 million $ 282,458
Oct 26, 12 PM $ 0.198
+2.51%
$ 6.01 million $ 278,141
Oct 26, 11 AM $ 0.194
-0.95%
$ 5.86 million $ 276,824