Cellframe Historical Data

CELL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.111
+1.28%
$ 3.35 million $ 328,471
Jan 22, 8 AM $ 0.109
-0.22%
$ 3.31 million $ 294,195
Jan 22, 7 AM $ 0.11
+0.38%
$ 3.32 million $ 294,136
Jan 22, 6 AM $ 0.109
+0.13%
$ 3.31 million $ 294,579
Jan 22, 5 AM $ 0.109
-0.09%
$ 3.3 million $ 294,331
Jan 22, 4 AM $ 0.109
+0.03%
$ 3.31 million $ 295,379
Jan 22, 3 AM $ 0.109
+0.28%
$ 3.31 million $ 292,437
Jan 22, 2 AM $ 0.109
-2.00%
$ 3.3 million $ 292,588
Jan 22, 1 AM $ 0.111
-0.03%
$ 3.36 million $ 292,336
Jan 22, 12 AM $ 0.111
-0.49%
$ 3.37 million $ 293,384
Jan 21, 11 PM $ 0.111
+2.56%
$ 3.38 million $ 295,932
Jan 21, 10 PM $ 0.109
-1.38%
$ 3.29 million $ 298,332
Jan 21, 9 PM $ 0.11
+1.07%
$ 3.34 million $ 334,052
Jan 21, 8 PM $ 0.109
+0.17%
$ 3.3 million $ 298,687
Jan 21, 7 PM $ 0.109
+1.07%
$ 3.3 million $ 338,448
Jan 21, 6 PM $ 0.108
+0.32%
$ 3.27 million $ 300,145
Jan 21, 5 PM $ 0.108
-2.46%
$ 3.26 million $ 299,598
Jan 21, 4 PM $ 0.11
-0.49%
$ 3.34 million $ 324,591
Jan 21, 3 PM $ 0.111
+0.53%
$ 3.36 million $ 290,005
Jan 21, 2 PM $ 0.11
+0.95%
$ 3.34 million $ 295,680
Jan 21, 1 PM $ 0.109
+3.31%
$ 3.31 million $ 297,974
Jan 21, 12 PM $ 0.106
-1.56%
$ 3.21 million $ 292,640
Jan 21, 11 AM $ 0.107
-2.10%
$ 3.25 million $ 290,767
Jan 21, 10 AM $ 0.11
-0.94%
$ 3.32 million $ 276,690
Jan 21, 9 AM $ 0.111
+0.78%
$ 3.35 million $ 307,280
Jan 21, 8 AM $ 0.11
-0.72%
$ 3.33 million $ 273,459
Jan 21, 7 AM $ 0.111
-0.83%
$ 3.35 million $ 276,575
Jan 21, 6 AM $ 0.111
+0.87%
$ 3.38 million $ 278,174
Jan 21, 5 AM $ 0.11
-1.00%
$ 3.35 million $ 317,125
Jan 21, 4 AM $ 0.112
-0.10%
$ 3.38 million $ 280,742
Jan 21, 3 AM $ 0.112
+0.17%
$ 3.38 million $ 279,153
Jan 21, 2 AM $ 0.111
-0.17%
$ 3.38 million $ 278,731
Jan 21, 1 AM $ 0.112
+0.36%
$ 3.38 million $ 278,673
Jan 21, 12 AM $ 0.111
+0.80%
$ 3.37 million $ 279,199
Jan 20, 11 PM $ 0.11
-1.62%
$ 3.34 million $ 278,256
Jan 20, 10 PM $ 0.112
-0.05%
$ 3.4 million $ 310,115
Jan 20, 9 PM $ 0.112
-0.33%
$ 3.4 million $ 275,178
Jan 20, 8 PM $ 0.113
+0.82%
$ 3.41 million $ 275,303
Jan 20, 7 PM $ 0.112
-2.20%
$ 3.39 million $ 274,066
Jan 20, 6 PM $ 0.114
+0.34%
$ 3.46 million $ 308,475
Jan 20, 5 PM $ 0.114
+1.54%
$ 3.45 million $ 306,293
Jan 20, 4 PM $ 0.112
+0.04%
$ 3.4 million $ 307,441
Jan 20, 3 PM $ 0.112
-4.10%
$ 3.4 million $ 308,712
Jan 20, 2 PM $ 0.117
-0.68%
$ 3.54 million $ 302,387
Jan 20, 1 PM $ 0.118
-0.10%
$ 3.57 million $ 303,841
Jan 20, 12 PM $ 0.118
+0.47%
$ 3.57 million $ 267,435
Jan 20, 11 AM $ 0.117
+0.33%
$ 3.55 million $ 281,337
Jan 20, 10 AM $ 0.117
-0.32%
$ 3.54 million $ 283,542
Jan 20, 9 AM $ 0.117
-0.19%
$ 3.55 million $ 321,866
Jan 20, 8 AM $ 0.118
+0.37%
$ 3.56 million $ 330,240