Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.0529
+0.34%
$1.6 million $474,147
May 5, 12 AM $0.0527
+0.38%
$1.6 million $475,902
May 4, 11 PM $0.0525
+0.27%
$1.59 million $505,082
May 4, 10 PM $0.0524
-0.29%
$1.59 million $504,106
May 4, 9 PM $0.0525
+0.32%
$1.59 million $504,598
May 4, 8 PM $0.0524
-0.43%
$1.59 million $504,334
May 4, 7 PM $0.0526
-0.39%
$1.59 million $513,049
May 4, 6 PM $0.0528
+1.68%
$1.6 million $491,614
May 4, 5 PM $0.0519
-1.04%
$1.57 million $491,285
May 4, 4 PM $0.0525
-0.19%
$1.59 million $506,786
May 4, 3 PM $0.0526
-0.05%
$1.59 million $508,556
May 4, 2 PM $0.0526
+2.31%
$1.59 million $497,852
May 4, 1 PM $0.0514
+1.17%
$1.56 million $495,025
May 4, 12 PM $0.0508
+1.02%
$1.54 million $521,503
May 4, 11 AM $0.0503
-0.44%
$1.53 million $519,990
May 4, 10 AM $0.0506
-1.39%
$1.53 million $524,118
May 4, 9 AM $0.0513
+0.85%
$1.55 million $522,934
May 4, 8 AM $0.0508
-0.22%
$1.54 million $523,393
May 4, 7 AM $0.051
-0.01%
$1.54 million $516,611
May 4, 6 AM $0.051
-4.38%
$1.54 million $518,191
May 4, 5 AM $0.0532
+1.27%
$1.61 million $513,205
May 4, 4 AM $0.0526
+1.43%
$1.59 million $496,524
May 4, 3 AM $0.0518
+0.48%
$1.57 million $479,731
May 4, 2 AM $0.0516
+0.27%
$1.56 million $487,298
May 4, 1 AM $0.0514
-0.82%
$1.56 million $470,302
May 4, 12 AM $0.0523
-0.02%
$1.58 million $465,123
May 3, 11 PM $0.0523
-0.24%
$1.58 million $464,126
May 3, 10 PM $0.0524
+0.86%
$1.59 million $464,616
May 3, 9 PM $0.052
-0.20%
$1.57 million $464,067
May 3, 8 PM $0.0521
-0.65%
$1.58 million $465,190
May 3, 7 PM $0.0524
+1.09%
$1.59 million $455,518
May 3, 6 PM $0.0519
+1.01%
$1.57 million $448,733
May 3, 5 PM $0.0513
-0.42%
$1.56 million $445,123
May 3, 4 PM $0.0516
+3.34%
$1.56 million $471,244
May 3, 3 PM $0.0477
-2.77%
$1.45 million $325,646
May 3, 2 PM $0.0491
+0.76%
$1.49 million $461,655
May 3, 1 PM $0.0487
+2.03%
$1.48 million $436,637
May 3, 12 PM $0.0478
+0.01%
$1.45 million $436,101
May 3, 11 AM $0.0477
-0.28%
$1.45 million $434,757
May 3, 10 AM $0.0473
+0.87%
$1.43 million $459,970
May 3, 9 AM $0.0469
+0.38%
$1.42 million $461,973
May 3, 8 AM $0.0467
-0.11%
$1.42 million $433,376
May 3, 7 AM $0.0468
+0.07%
$1.42 million $432,984
May 3, 6 AM $0.0468
-0.15%
$1.42 million $437,100
May 3, 5 AM $0.0466
+0.46%
$1.41 million $434,692
May 3, 4 AM $0.0464
-0.01%
$1.41 million $433,038
May 3, 3 AM $0.0464
+0.46%
$1.41 million $435,855
May 3, 2 AM $0.0462
-0.64%
$1.4 million $438,497
May 3, 1 AM $0.0465
+0.27%
$1.41 million $465,979
May 3, 12 AM $0.0464
-0.34%
$1.41 million $439,215