Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0465
+0.05%
$1.41 million $461,924
May 2, 10 PM $0.0465
-0.59%
$1.41 million $439,373
May 2, 9 PM $0.0468
+0.23%
$1.42 million $463,438
May 2, 8 PM $0.0467
+0.08%
$1.41 million $439,142
May 2, 7 PM $0.0466
+1.02%
$1.41 million $441,294
May 2, 6 PM $0.0462
+0.27%
$1.4 million $436,931
May 2, 5 PM $0.0461
+1.39%
$1.4 million $437,650
May 2, 4 PM $0.0454
-0.16%
$1.38 million $438,651
May 2, 3 PM $0.0455
+0.18%
$1.38 million $439,558
May 2, 2 PM $0.0455
+0.90%
$1.38 million $463,761
May 2, 1 PM $0.0451
+0.34%
$1.37 million $460,055
May 2, 12 PM $0.0449
+0.53%
$1.36 million $458,640
May 2, 11 AM $0.0447
-0.01%
$1.35 million $456,575
May 2, 10 AM $0.0447
+1.49%
$1.35 million $454,646
May 2, 9 AM $0.044
-0.20%
$1.33 million $452,466
May 2, 8 AM $0.0441
+0.81%
$1.34 million $453,025
May 2, 7 AM $0.0437
+0.06%
$1.33 million $452,699
May 2, 6 AM $0.0437
+0.23%
$1.32 million $427,608
May 2, 5 AM $0.0436
+0.51%
$1.32 million $428,231
May 2, 4 AM $0.0434
-0.50%
$1.31 million $453,408
May 2, 3 AM $0.0436
+0.26%
$1.32 million $450,712
May 2, 2 AM $0.0435
+0.10%
$1.32 million $445,431
May 2, 1 AM $0.0435
+0.13%
$1.32 million $443,267
May 2, 12 AM $0.0434
+0.07%
$1.32 million $418,242
May 1, 11 PM $0.0434
-0.18%
$1.31 million $418,426
May 1, 10 PM $0.0435
-0.04%
$1.32 million $439,699
May 1, 9 PM $0.0435
-0.09%
$1.32 million $416,186
May 1, 8 PM $0.0435
-0.76%
$1.32 million $413,820
May 1, 7 PM $0.0439
+0.09%
$1.33 million $412,563
May 1, 6 PM $0.0438
-0.13%
$1.33 million $415,806
May 1, 5 PM $0.0439
-1.19%
$1.33 million $416,556
May 1, 4 PM $0.0444
+1.89%
$1.35 million $417,694
May 1, 3 PM $0.0436
-0.19%
$1.32 million $422,447
May 1, 2 PM $0.0437
+0.64%
$1.32 million $448,332
May 1, 1 PM $0.0434
+0.57%
$1.32 million $447,510
May 1, 12 PM $0.0432
-1.06%
$1.31 million $424,337
May 1, 11 AM $0.0436
+0.23%
$1.32 million $428,176
May 1, 10 AM $0.0435
-0.05%
$1.32 million $429,338
May 1, 9 AM $0.0435
+0.07%
$1.32 million $458,307
May 1, 8 AM $0.0435
-0.20%
$1.32 million $459,989
May 1, 7 AM $0.0436
-0.26%
$1.32 million $434,301
May 1, 6 AM $0.0437
-0.24%
$1.32 million $432,770
May 1, 5 AM $0.0438
+0.21%
$1.33 million $442,511
May 1, 4 AM $0.0437
-0.71%
$1.33 million $444,807
May 1, 3 AM $0.0441
+0.29%
$1.33 million $448,952
May 1, 2 AM $0.0439
+0.50%
$1.33 million $455,871
May 1, 1 AM $0.0437
+0.32%
$1.32 million $458,293
May 1, 12 AM $0.0436
+0.04%
$1.32 million $462,025
Apr 30, 11 PM $0.0436
+0.06%
$1.32 million $463,378
Apr 30, 10 PM $0.0435
-0.19%
$1.32 million $467,636