Cellframe Historical Data

CELL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.198
+2.51%
$ 6.01 million $ 278,141
Oct 26, 11 AM $ 0.194
-0.95%
$ 5.86 million $ 276,824
Oct 26, 10 AM $ 0.196
+1.51%
$ 5.93 million $ 228,660
Oct 26, 9 AM $ 0.195
+1.89%
$ 5.91 million $ 228,365
Oct 26, 8 AM $ 0.191
-0.58%
$ 5.8 million $ 275,853
Oct 26, 7 AM $ 0.192
-0.80%
$ 5.83 million $ 229,921
Oct 26, 6 AM $ 0.194
+0.47%
$ 5.88 million $ 230,622
Oct 26, 5 AM $ 0.193
-0.08%
$ 5.85 million $ 227,986
Oct 26, 4 AM $ 0.193
-2.22%
$ 5.85 million $ 226,037
Oct 26, 3 AM $ 0.198
+0.13%
$ 5.99 million $ 268,851
Oct 26, 2 AM $ 0.197
+0.72%
$ 5.98 million $ 271,681
Oct 26, 1 AM $ 0.196
+0.20%
$ 5.94 million $ 216,192
Oct 26, 12 AM $ 0.196
-1.30%
$ 5.93 million $ 215,945
Oct 25, 11 PM $ 0.198
-1.39%
$ 6.01 million $ 214,995
Oct 25, 10 PM $ 0.201
+0.17%
$ 6.1 million $ 256,859
Oct 25, 9 PM $ 0.199
-0.93%
$ 6.02 million $ 251,539
Oct 25, 8 PM $ 0.2
-1.10%
$ 6.07 million $ 466,474
Oct 25, 7 PM $ 0.203
+1.20%
$ 6.14 million $ 508,911
Oct 25, 6 PM $ 0.2
-0.67%
$ 6.06 million $ 465,096
Oct 25, 5 PM $ 0.201
-0.10%
$ 6.1 million $ 464,833
Oct 25, 4 PM $ 0.202
+0.10%
$ 6.11 million $ 466,457
Oct 25, 3 PM $ 0.202
+0.05%
$ 6.12 million $ 472,577
Oct 25, 2 PM $ 0.202
-1.42%
$ 6.12 million $ 466,716
Oct 25, 1 PM $ 0.205
+0.08%
$ 6.21 million $ 524,626
Oct 25, 12 PM $ 0.204
+0.72%
$ 6.18 million $ 529,442
Oct 25, 11 AM $ 0.203
+1.47%
$ 6.14 million $ 489,761
Oct 25, 10 AM $ 0.2
-0.68%
$ 6.06 million $ 522,419
Oct 25, 9 AM $ 0.201
+0.21%
$ 6.1 million $ 524,311
Oct 25, 8 AM $ 0.201
+0.05%
$ 6.08 million $ 528,537
Oct 25, 7 AM $ 0.201
+0.24%
$ 6.08 million $ 519,162
Oct 25, 6 AM $ 0.2
-0.08%
$ 6.06 million $ 571,407
Oct 25, 5 AM $ 0.2
-2.34%
$ 6.07 million $ 583,902
Oct 25, 4 AM $ 0.205
-1.07%
$ 6.22 million $ 548,281
Oct 25, 3 AM $ 0.208
+1.26%
$ 6.3 million $ 550,881
Oct 25, 2 AM $ 0.205
+0.24%
$ 6.22 million $ 543,047
Oct 25, 1 AM $ 0.205
+0.43%
$ 6.2 million $ 536,767
Oct 25, 12 AM $ 0.204
+0.92%
$ 6.18 million $ 544,564
Oct 24, 11 PM $ 0.202
+0.76%
$ 6.12 million $ 541,943
Oct 24, 10 PM $ 0.2
+3.14%
$ 6.06 million $ 541,943
Oct 24, 9 PM $ 0.194
+1.38%
$ 5.87 million $ 600,937
Oct 24, 8 PM $ 0.191
+0.93%
$ 5.79 million $ 601,264
Oct 24, 7 PM $ 0.189
+0.81%
$ 5.74 million $ 599,635
Oct 24, 6 PM $ 0.188
-0.43%
$ 5.69 million $ 540,958
Oct 24, 5 PM $ 0.188
-0.03%
$ 5.7 million $ 534,288
Oct 24, 4 PM $ 0.188
-0.12%
$ 5.71 million $ 570,655
Oct 24, 3 PM $ 0.189
+0.26%
$ 5.74 million $ 549,466
Oct 24, 2 PM $ 0.189
-0.38%
$ 5.72 million $ 497,145
Oct 24, 1 PM $ 0.19
+2.47%
$ 5.74 million $ 530,917
Oct 24, 12 PM $ 0.185
+0.17%
$ 5.6 million $ 529,678
Oct 24, 11 AM $ 0.185
-4.49%
$ 5.59 million $ 472,055