Cellframe Historical Data

CELL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0608
-0.48%
$1.84 million $413,613
Mar 12, 12 AM $0.0611
-0.50%
$1.85 million $409,084
Mar 11, 11 PM $0.0614
-0.13%
$1.86 million $429,972
Mar 11, 10 PM $0.0615
+0.06%
$1.86 million $429,584
Mar 11, 9 PM $0.0615
+0.43%
$1.86 million $432,374
Mar 11, 8 PM $0.0612
-0.18%
$1.85 million $432,558
Mar 11, 7 PM $0.0613
-0.79%
$1.86 million $408,843
Mar 11, 6 PM $0.0618
-0.16%
$1.87 million $435,542
Mar 11, 5 PM $0.0619
+0.66%
$1.88 million $433,974
Mar 11, 4 PM $0.0615
-1.06%
$1.86 million $408,763
Mar 11, 3 PM $0.0621
-0.09%
$1.88 million $408,055
Mar 11, 2 PM $0.0622
+0.47%
$1.88 million $406,114
Mar 11, 1 PM $0.0619
+0.53%
$1.88 million $406,083
Mar 11, 12 PM $0.0616
+0.90%
$1.87 million $428,852
Mar 11, 11 AM $0.061
-0.53%
$1.85 million $429,336
Mar 11, 10 AM $0.0613
-0.10%
$1.86 million $428,442
Mar 11, 9 AM $0.0614
-0.61%
$1.86 million $405,238
Mar 11, 8 AM $0.0618
-0.65%
$1.87 million $406,051
Mar 11, 7 AM $0.0622
-3.45%
$1.88 million $112,531
Mar 11, 6 AM $0.0644
+0.47%
$1.95 million $400,877
Mar 11, 5 AM $0.0641
-0.96%
$1.94 million $402,383
Mar 11, 4 AM $0.0647
+0.82%
$1.96 million $403,345
Mar 11, 3 AM $0.0642
+0.15%
$1.95 million $401,135
Mar 11, 2 AM $0.0641
-0.74%
$1.94 million $398,172
Mar 11, 1 AM $0.0646
+0.15%
$1.96 million $398,845
Mar 11, 12 AM $0.0645
+0.72%
$1.95 million $396,534
Mar 10, 11 PM $0.0639
-0.82%
$1.94 million $370,915
Mar 10, 10 PM $0.0645
+0.07%
$1.95 million $367,757
Mar 10, 9 PM $0.0644
-0.10%
$1.95 million $386,719
Mar 10, 8 PM $0.0645
+0.00%
$1.95 million $384,010
Mar 10, 7 PM $0.0645
-0.81%
$1.95 million $355,730
Mar 10, 6 PM $0.065
-0.39%
$1.97 million $353,133
Mar 10, 5 PM $0.0652
-0.46%
$1.98 million $350,564
Mar 10, 4 PM $0.0655
+0.03%
$1.99 million $349,853
Mar 10, 3 PM $0.0655
+0.07%
$1.99 million $371,067
Mar 10, 2 PM $0.0655
+0.58%
$1.98 million $369,472
Mar 10, 1 PM $0.0651
-0.50%
$1.97 million $366,617
Mar 10, 12 PM $0.0654
+0.05%
$1.98 million $366,805
Mar 10, 11 AM $0.0654
-0.36%
$1.98 million $341,275
Mar 10, 10 AM $0.0656
-0.13%
$1.99 million $341,921
Mar 10, 9 AM $0.0657
-0.12%
$1.99 million $343,684
Mar 10, 8 AM $0.0658
+0.11%
$1.99 million $347,314
Mar 10, 7 AM $0.0657
-0.01%
$1.99 million $373,092
Mar 10, 6 AM $0.0657
+0.79%
$1.99 million $349,932
Mar 10, 5 AM $0.0652
-0.19%
$1.98 million $348,841
Mar 10, 4 AM $0.0653
+0.68%
$1.98 million $348,748
Mar 10, 3 AM $0.0649
-0.90%
$1.97 million $370,569
Mar 10, 2 AM $0.0655
+1.17%
$1.98 million $373,670
Mar 10, 1 AM $0.0647
-0.11%
$1.96 million $352,153
Mar 10, 12 AM $0.0648
+0.63%
$1.96 million $353,387