Cellframe Historical Data

CELL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0648
+0.63%
$1.96 million $353,387
Mar 9, 11 PM $0.0644
+0.16%
$1.95 million $353,518
Mar 9, 10 PM $0.0643
-0.29%
$1.95 million $351,670
Mar 9, 9 PM $0.0645
-0.18%
$1.95 million $350,807
Mar 9, 8 PM $0.0646
-0.19%
$1.96 million $352,662
Mar 9, 7 PM $0.0647
-0.44%
$1.96 million $357,196
Mar 9, 6 PM $0.065
+0.55%
$1.97 million $381,151
Mar 9, 5 PM $0.0647
-0.73%
$1.96 million $382,736
Mar 9, 4 PM $0.0651
+0.48%
$1.97 million $377,292
Mar 9, 3 PM $0.0648
+0.23%
$1.96 million $376,168
Mar 9, 2 PM $0.0647
-0.08%
$1.96 million $349,514
Mar 9, 1 PM $0.0647
+1.20%
$1.96 million $347,888
Mar 9, 12 PM $0.064
+0.51%
$1.94 million $373,947
Mar 9, 11 AM $0.0637
+0.00%
$1.93 million $377,214
Mar 9, 10 AM $0.0637
-0.34%
$1.93 million $381,129
Mar 9, 9 AM $0.0639
+0.43%
$1.94 million $384,632
Mar 9, 8 AM $0.0636
+0.98%
$1.93 million $358,708
Mar 9, 7 AM $0.063
-0.50%
$1.91 million $357,555
Mar 9, 6 AM $0.0633
-0.48%
$1.92 million $357,949
Mar 9, 5 AM $0.0636
-0.46%
$1.93 million $358,103
Mar 9, 4 AM $0.0639
+0.10%
$1.94 million $357,881
Mar 9, 3 AM $0.0639
-0.17%
$1.94 million $360,595
Mar 9, 2 AM $0.064
+0.68%
$1.94 million $361,194
Mar 9, 1 AM $0.0635
+1.11%
$1.93 million $359,260
Mar 9, 12 AM $0.0628
+0.43%
$1.9 million $361,487
Mar 8, 11 PM $0.0625
-0.17%
$1.89 million $363,157
Mar 8, 10 PM $0.0626
-0.43%
$1.9 million $389,770
Mar 8, 9 PM $0.0629
+1.37%
$1.91 million $392,505
Mar 8, 8 PM $0.0621
+0.05%
$1.88 million $371,256
Mar 8, 7 PM $0.062
+0.64%
$1.88 million $369,631
Mar 8, 6 PM $0.0616
+0.27%
$1.87 million $393,900
Mar 8, 5 PM $0.0615
+0.79%
$1.86 million $392,390
Mar 8, 4 PM $0.061
-0.11%
$1.85 million $396,841
Mar 8, 3 PM $0.061
-0.25%
$1.85 million $398,613
Mar 8, 2 PM $0.0612
+0.15%
$1.85 million $401,447
Mar 8, 1 PM $0.0611
-1.07%
$1.85 million $404,586
Mar 8, 12 PM $0.0618
-0.39%
$1.87 million $405,218
Mar 8, 11 AM $0.062
-0.19%
$1.88 million $406,071
Mar 8, 10 AM $0.0621
+0.04%
$1.88 million $382,583
Mar 8, 9 AM $0.0621
+0.03%
$1.88 million $378,879
Mar 8, 8 AM $0.0621
+0.23%
$1.88 million $379,214
Mar 8, 7 AM $0.0619
-0.40%
$1.88 million $405,348
Mar 8, 6 AM $0.0622
+0.13%
$1.88 million $406,179
Mar 8, 5 AM $0.0621
-0.01%
$1.88 million $384,407
Mar 8, 4 AM $0.0621
-0.24%
$1.88 million $385,084
Mar 8, 3 AM $0.0623
+0.18%
$1.89 million $384,749
Mar 8, 2 AM $0.0622
-0.32%
$1.88 million $386,567
Mar 8, 1 AM $0.0624
+0.24%
$1.89 million $388,564
Mar 8, 12 AM $0.0622
-0.54%
$1.89 million $384,526
Mar 7, 11 PM $0.0626
+0.03%
$1.9 million $405,604