Cellframe Historical Data

CELL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.112
+0.12%
$ 3.4 million $ 277,491
Jan 18, 7 AM $ 0.112
-0.20%
$ 3.39 million $ 318,201
Jan 18, 6 AM $ 0.112
-0.33%
$ 3.4 million $ 321,218
Jan 18, 5 AM $ 0.113
-1.46%
$ 3.41 million $ 320,271
Jan 18, 4 AM $ 0.114
+0.33%
$ 3.46 million $ 282,240
Jan 18, 3 AM $ 0.114
+1.11%
$ 3.45 million $ 284,312
Jan 18, 2 AM $ 0.113
-0.22%
$ 3.41 million $ 278,168
Jan 18, 1 AM $ 0.113
-0.91%
$ 3.42 million $ 278,546
Jan 18, 12 AM $ 0.114
-0.48%
$ 3.45 million $ 279,671
Jan 17, 11 PM $ 0.114
-0.54%
$ 3.47 million $ 279,191
Jan 17, 10 PM $ 0.115
-0.35%
$ 3.48 million $ 276,704
Jan 17, 9 PM $ 0.115
-0.36%
$ 3.5 million $ 277,430
Jan 17, 8 PM $ 0.116
+0.14%
$ 3.51 million $ 275,905
Jan 17, 7 PM $ 0.116
-0.01%
$ 3.5 million $ 271,118
Jan 17, 6 PM $ 0.116
+3.91%
$ 3.5 million $ 272,124
Jan 17, 5 PM $ 0.111
-1.57%
$ 3.38 million $ 268,164
Jan 17, 4 PM $ 0.113
-0.78%
$ 3.43 million $ 265,897
Jan 17, 3 PM $ 0.114
+1.86%
$ 3.45 million $ 270,411
Jan 17, 2 PM $ 0.112
+2.67%
$ 3.39 million $ 270,586
Jan 17, 1 PM $ 0.109
+0.06%
$ 3.3 million $ 281,114
Jan 17, 12 PM $ 0.109
-0.21%
$ 3.3 million $ 287,685
Jan 17, 11 AM $ 0.109
+0.48%
$ 3.3 million $ 348,730
Jan 17, 10 AM $ 0.109
+1.04%
$ 3.29 million $ 354,033
Jan 17, 9 AM $ 0.107
+2.39%
$ 3.25 million $ 361,555
Jan 17, 8 AM $ 0.105
+0.07%
$ 3.18 million $ 319,404
Jan 17, 7 AM $ 0.105
-0.28%
$ 3.18 million $ 346,427
Jan 17, 6 AM $ 0.105
+0.62%
$ 3.19 million $ 346,687
Jan 17, 5 AM $ 0.105
-0.18%
$ 3.17 million $ 348,034
Jan 17, 4 AM $ 0.105
-0.33%
$ 3.17 million $ 350,383
Jan 17, 3 AM $ 0.105
+0.00%
$ 3.18 million $ 348,095
Jan 17, 2 AM $ 0.105
-0.12%
$ 3.18 million $ 349,316
Jan 17, 1 AM $ 0.105
+0.05%
$ 3.19 million $ 348,233
Jan 17, 12 AM $ 0.105
-0.25%
$ 3.19 million $ 345,427
Jan 16, 11 PM $ 0.105
+0.73%
$ 3.19 million $ 344,707
Jan 16, 10 PM $ 0.105
+0.36%
$ 3.17 million $ 342,869
Jan 16, 9 PM $ 0.104
+0.57%
$ 3.16 million $ 343,516
Jan 16, 8 PM $ 0.104
-0.74%
$ 3.14 million $ 343,489
Jan 16, 7 PM $ 0.104
+0.16%
$ 3.17 million $ 344,939
Jan 16, 6 PM $ 0.104
+0.15%
$ 3.16 million $ 346,367
Jan 16, 5 PM $ 0.104
+0.48%
$ 3.16 million $ 352,548
Jan 16, 4 PM $ 0.104
+1.48%
$ 3.14 million $ 362,125
Jan 16, 3 PM $ 0.102
-2.26%
$ 3.09 million $ 365,434
Jan 16, 2 PM $ 0.104
-3.43%
$ 3.16 million $ 367,006
Jan 16, 1 PM $ 0.108
+0.21%
$ 3.28 million $ 353,559
Jan 16, 12 PM $ 0.108
-3.96%
$ 3.27 million $ 350,285
Jan 16, 11 AM $ 0.112
-1.59%
$ 3.41 million $ 328,556
Jan 16, 10 AM $ 0.114
+3.07%
$ 3.46 million $ 366,877
Jan 16, 9 AM $ 0.111
-0.23%
$ 3.36 million $ 362,096
Jan 16, 8 AM $ 0.111
-5.33%
$ 3.37 million $ 361,496
Jan 16, 7 AM $ 0.117
-0.22%
$ 3.56 million $ 338,918