Cellframe Historical Data

CELL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.185
-4.49%
$ 5.59 million $ 472,055
Oct 24, 10 AM $ 0.193
-3.68%
$ 5.86 million $ 440,354
Oct 24, 9 AM $ 0.201
-3.29%
$ 6.08 million $ 430,804
Oct 24, 8 AM $ 0.207
-0.06%
$ 6.29 million $ 427,224
Oct 24, 7 AM $ 0.208
+0.26%
$ 6.29 million $ 413,623
Oct 24, 6 AM $ 0.207
+0.14%
$ 6.27 million $ 401,380
Oct 24, 5 AM $ 0.207
+0.16%
$ 6.27 million $ 438,575
Oct 24, 4 AM $ 0.206
+3.27%
$ 6.26 million $ 431,041
Oct 24, 3 AM $ 0.2
+0.53%
$ 6.05 million $ 423,729
Oct 24, 2 AM $ 0.199
+0.48%
$ 6.04 million $ 420,468
Oct 24, 1 AM $ 0.198
+9.00%
$ 6 million $ 426,299
Oct 24, 12 AM $ 0.182
-4.06%
$ 5.51 million $ 369,815
Oct 23, 11 PM $ 0.19
+9.17%
$ 5.78 million $ 376,124
Oct 23, 10 PM $ 0.174
+3.94%
$ 5.22 million $ 374,849
Oct 23, 9 PM $ 0.167
+0.16%
$ 5.06 million $ 371,135
Oct 23, 8 PM $ 0.168
+1.08%
$ 5.09 million $ 372,601
Oct 23, 7 PM $ 0.167
+1.26%
$ 5.07 million $ 376,505
Oct 23, 6 PM $ 0.164
-0.17%
$ 4.97 million $ 425,434
Oct 23, 5 PM $ 0.164
-1.52%
$ 4.97 million $ 391,350
Oct 23, 4 PM $ 0.167
+0.51%
$ 5.05 million $ 441,550
Oct 23, 3 PM $ 0.166
+3.31%
$ 5.02 million $ 452,228
Oct 23, 2 PM $ 0.16
+0.24%
$ 4.86 million $ 411,473
Oct 23, 1 PM $ 0.16
-0.59%
$ 4.85 million $ 459,002
Oct 23, 12 PM $ 0.161
-0.53%
$ 4.88 million $ 421,643
Oct 23, 11 AM $ 0.162
+0.01%
$ 4.91 million $ 424,585
Oct 23, 10 AM $ 0.162
+0.03%
$ 4.9 million $ 431,954
Oct 23, 9 AM $ 0.162
-2.48%
$ 4.9 million $ 487,424
Oct 23, 8 AM $ 0.166
+1.21%
$ 5.03 million $ 493,207
Oct 23, 7 AM $ 0.164
-1.36%
$ 4.97 million $ 505,706
Oct 23, 6 AM $ 0.166
+1.21%
$ 5.04 million $ 468,591
Oct 23, 5 AM $ 0.164
+0.37%
$ 4.97 million $ 474,541
Oct 23, 4 AM $ 0.162
+0.50%
$ 4.92 million $ 481,616
Oct 23, 3 AM $ 0.162
-0.14%
$ 4.9 million $ 489,883
Oct 23, 2 AM $ 0.162
+0.29%
$ 4.9 million $ 493,251
Oct 23, 1 AM $ 0.161
-0.57%
$ 4.88 million $ 534,304
Oct 23, 12 AM $ 0.162
+0.55%
$ 4.92 million $ 536,639
Oct 22, 11 PM $ 0.161
-0.99%
$ 4.88 million $ 534,580
Oct 22, 10 PM $ 0.163
+0.38%
$ 4.93 million $ 536,177
Oct 22, 9 PM $ 0.162
+0.42%
$ 4.91 million $ 535,560
Oct 22, 8 PM $ 0.161
-1.94%
$ 4.89 million $ 535,961
Oct 22, 7 PM $ 0.165
+0.35%
$ 4.99 million $ 541,015
Oct 22, 6 PM $ 0.164
-1.11%
$ 4.97 million $ 538,134
Oct 22, 5 PM $ 0.166
+2.11%
$ 5.02 million $ 532,998
Oct 22, 4 PM $ 0.162
-0.29%
$ 4.92 million $ 533,969
Oct 22, 3 PM $ 0.163
-0.72%
$ 4.94 million $ 530,855
Oct 22, 2 PM $ 0.164
+0.43%
$ 4.97 million $ 523,775
Oct 22, 1 PM $ 0.164
+0.46%
$ 4.96 million $ 520,818
Oct 22, 12 PM $ 0.163
+1.52%
$ 4.93 million $ 514,660
Oct 22, 11 AM $ 0.16
-0.54%
$ 4.86 million $ 510,120
Oct 22, 10 AM $ 0.161
+0.46%
$ 4.88 million $ 508,293