Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0435
-0.19%
$1.32 million $467,636
Apr 30, 9 PM $0.0436
-0.53%
$1.32 million $467,671
Apr 30, 8 PM $0.0439
-0.11%
$1.33 million $468,266
Apr 30, 7 PM $0.0439
+0.98%
$1.33 million $469,786
Apr 30, 6 PM $0.0435
+0.49%
$1.32 million $472,363
Apr 30, 5 PM $0.0433
-0.36%
$1.31 million $474,521
Apr 30, 4 PM $0.0439
-0.48%
$1.33 million $476,754
Apr 30, 3 PM $0.0441
-1.24%
$1.34 million $473,604
Apr 30, 2 PM $0.0447
-0.52%
$1.35 million $474,438
Apr 30, 1 PM $0.0449
-0.16%
$1.36 million $475,477
Apr 30, 12 PM $0.045
-1.08%
$1.36 million $474,602
Apr 30, 11 AM $0.0455
+1.14%
$1.38 million $472,969
Apr 30, 10 AM $0.045
+0.63%
$1.36 million $475,835
Apr 30, 9 AM $0.0447
+0.31%
$1.35 million $475,648
Apr 30, 8 AM $0.0446
-0.41%
$1.35 million $476,250
Apr 30, 7 AM $0.0447
+0.50%
$1.36 million $476,936
Apr 30, 6 AM $0.0445
-2.66%
$1.35 million $483,889
Apr 30, 5 AM $0.0457
-0.37%
$1.39 million $477,520
Apr 30, 4 AM $0.0459
-0.67%
$1.39 million $479,443
Apr 30, 3 AM $0.0462
-0.79%
$1.4 million $477,284
Apr 30, 2 AM $0.0466
-0.17%
$1.41 million $476,070
Apr 30, 1 AM $0.0467
-0.87%
$1.41 million $475,692
Apr 30, 12 AM $0.0471
+0.45%
$1.43 million $474,179
Apr 29, 11 PM $0.0469
-0.35%
$1.42 million $475,745
Apr 29, 10 PM $0.0471
+0.15%
$1.43 million $476,826
Apr 29, 9 PM $0.047
+0.41%
$1.42 million $478,403
Apr 29, 8 PM $0.0468
+0.20%
$1.42 million $478,450
Apr 29, 7 PM $0.0467
+0.03%
$1.42 million $477,720
Apr 29, 6 PM $0.0467
-1.21%
$1.41 million $477,263
Apr 29, 5 PM $0.0474
-0.27%
$1.44 million $476,476
Apr 29, 4 PM $0.0475
+1.60%
$1.44 million $473,306
Apr 29, 3 PM $0.0467
-1.02%
$1.42 million $472,645
Apr 29, 2 PM $0.0472
-0.10%
$1.43 million $470,089
Apr 29, 1 PM $0.0473
-0.45%
$1.43 million $474,807
Apr 29, 12 PM $0.0475
-0.16%
$1.44 million $475,399
Apr 29, 11 AM $0.0476
-0.42%
$1.44 million $473,924
Apr 29, 10 AM $0.0478
-1.57%
$1.45 million $471,712
Apr 29, 9 AM $0.0485
+0.47%
$1.47 million $471,886
Apr 29, 8 AM $0.0483
+0.09%
$1.46 million $472,594
Apr 29, 7 AM $0.0483
-0.12%
$1.46 million $470,152
Apr 29, 6 AM $0.0483
-0.38%
$1.46 million $465,548
Apr 29, 5 AM $0.0485
-1.05%
$1.47 million $461,335
Apr 29, 4 AM $0.049
+0.12%
$1.49 million $455,654
Apr 29, 3 AM $0.049
+0.33%
$1.48 million $454,421
Apr 29, 2 AM $0.0488
-0.10%
$1.48 million $454,374
Apr 29, 1 AM $0.0489
+0.39%
$1.48 million $453,455
Apr 29, 12 AM $0.0487
+0.01%
$1.47 million $452,691
Apr 28, 11 PM $0.0486
+0.45%
$1.47 million $451,614
Apr 28, 10 PM $0.0484
+0.33%
$1.47 million $450,667
Apr 28, 9 PM $0.0482
-0.22%
$1.46 million $449,050