Cellframe Historical Data

CELL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.117
-0.22%
$ 3.56 million $ 338,918
Jan 16, 6 AM $ 0.118
+0.06%
$ 3.56 million $ 336,896
Jan 16, 5 AM $ 0.118
-0.08%
$ 3.56 million $ 341,336
Jan 16, 4 AM $ 0.118
-0.48%
$ 3.56 million $ 341,272
Jan 16, 3 AM $ 0.118
-0.62%
$ 3.58 million $ 344,307
Jan 16, 2 AM $ 0.119
+0.12%
$ 3.6 million $ 346,147
Jan 16, 1 AM $ 0.119
-0.01%
$ 3.6 million $ 348,078
Jan 16, 12 AM $ 0.119
-0.16%
$ 3.6 million $ 350,637
Jan 15, 11 PM $ 0.119
+0.28%
$ 3.6 million $ 362,289
Jan 15, 10 PM $ 0.119
-0.48%
$ 3.59 million $ 364,785
Jan 15, 9 PM $ 0.119
+0.02%
$ 3.61 million $ 367,154
Jan 15, 8 PM $ 0.119
+0.00%
$ 3.61 million $ 368,389
Jan 15, 7 PM $ 0.119
-0.63%
$ 3.61 million $ 367,235
Jan 15, 6 PM $ 0.12
-0.12%
$ 3.63 million $ 369,205
Jan 15, 5 PM $ 0.12
+2.46%
$ 3.64 million $ 404,451
Jan 15, 4 PM $ 0.117
+1.28%
$ 3.55 million $ 362,411
Jan 15, 3 PM $ 0.116
-1.41%
$ 3.5 million $ 392,691
Jan 15, 2 PM $ 0.117
-0.90%
$ 3.56 million $ 395,011
Jan 15, 1 PM $ 0.119
-0.26%
$ 3.59 million $ 403,657
Jan 15, 12 PM $ 0.119
+0.39%
$ 3.6 million $ 361,922
Jan 15, 11 AM $ 0.119
-1.74%
$ 3.59 million $ 364,741
Jan 15, 10 AM $ 0.121
-7.11%
$ 3.66 million $ 366,977
Jan 15, 9 AM $ 0.13
+0.46%
$ 3.94 million $ 328,563
Jan 15, 8 AM $ 0.129
-1.26%
$ 3.92 million $ 328,413
Jan 15, 7 AM $ 0.131
+0.07%
$ 3.97 million $ 323,765
Jan 15, 6 AM $ 0.131
-0.39%
$ 3.97 million $ 331,454
Jan 15, 5 AM $ 0.132
-0.40%
$ 3.99 million $ 338,966
Jan 15, 4 AM $ 0.132
+0.32%
$ 4 million $ 345,542
Jan 15, 3 AM $ 0.132
-0.04%
$ 3.99 million $ 349,801
Jan 15, 2 AM $ 0.132
+0.12%
$ 3.99 million $ 349,593
Jan 15, 1 AM $ 0.132
+0.39%
$ 4 million $ 353,302
Jan 15, 12 AM $ 0.131
-3.32%
$ 3.98 million $ 356,164
Jan 14, 11 PM $ 0.136
+0.34%
$ 4.11 million $ 346,682
Jan 14, 10 PM $ 0.135
-1.09%
$ 4.1 million $ 347,760
Jan 14, 9 PM $ 0.137
+0.94%
$ 4.15 million $ 344,840
Jan 14, 8 PM $ 0.136
-0.94%
$ 4.11 million $ 379,868
Jan 14, 7 PM $ 0.137
-0.60%
$ 4.15 million $ 343,363
Jan 14, 6 PM $ 0.138
+0.14%
$ 4.17 million $ 341,047
Jan 14, 5 PM $ 0.137
-0.11%
$ 4.16 million $ 339,875
Jan 14, 4 PM $ 0.138
-0.90%
$ 4.17 million $ 342,316
Jan 14, 3 PM $ 0.139
-3.65%
$ 4.2 million $ 342,401
Jan 14, 2 PM $ 0.144
+0.03%
$ 4.37 million $ 381,685
Jan 14, 10 AM $ 0.12
+0.87%
$ 3.63 million $ 130,731
Jan 14, 9 AM $ 0.119
+0.05%
$ 3.6 million $ 130,982
Jan 14, 8 AM $ 0.119
+0.51%
$ 3.6 million $ 131,446
Jan 14, 7 AM $ 0.118
+0.22%
$ 3.58 million $ 131,546
Jan 14, 6 AM $ 0.118
-3.14%
$ 3.57 million $ 131,068
Jan 14, 5 AM $ 0.122
+1.45%
$ 3.7 million $ 308,323
Jan 14, 4 AM $ 0.12
-0.36%
$ 3.64 million $ 303,045
Jan 14, 3 AM $ 0.12
+0.35%
$ 3.65 million $ 303,671