Cellframe Historical Data

CELL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0626
+0.03%
$1.9 million $405,604
Mar 7, 10 PM $0.0626
-0.30%
$1.9 million $401,681
Mar 7, 9 PM $0.0627
-0.05%
$1.9 million $402,517
Mar 7, 8 PM $0.0628
+0.23%
$1.9 million $400,535
Mar 7, 7 PM $0.0626
+0.44%
$1.9 million $383,200
Mar 7, 6 PM $0.0623
-0.44%
$1.89 million $384,544
Mar 7, 5 PM $0.0626
-0.13%
$1.9 million $408,780
Mar 7, 4 PM $0.0627
-0.73%
$1.9 million $389,051
Mar 7, 3 PM $0.0632
+0.66%
$1.91 million $389,341
Mar 7, 2 PM $0.0628
-0.15%
$1.9 million $394,370
Mar 7, 1 PM $0.0628
+0.63%
$1.9 million $397,253
Mar 7, 12 PM $0.0625
-0.09%
$1.89 million $398,869
Mar 7, 11 AM $0.0625
+0.49%
$1.89 million $400,652
Mar 7, 10 AM $0.0622
-0.12%
$1.88 million $398,392
Mar 7, 9 AM $0.0623
-0.02%
$1.89 million $398,878
Mar 7, 8 AM $0.0623
-0.05%
$1.89 million $398,240
Mar 7, 7 AM $0.0623
-0.02%
$1.89 million $395,047
Mar 7, 6 AM $0.0623
+0.03%
$1.89 million $394,679
Mar 7, 5 AM $0.0623
+0.35%
$1.89 million $395,225
Mar 7, 4 AM $0.0621
-0.21%
$1.88 million $406,441
Mar 7, 3 AM $0.0622
-1.13%
$1.89 million $432,044
Mar 7, 2 AM $0.0629
+0.88%
$1.91 million $433,132
Mar 7, 1 AM $0.0624
+0.35%
$1.89 million $434,228
Mar 7, 12 AM $0.0622
+0.11%
$1.88 million $439,368
Mar 6, 11 PM $0.0621
+1.22%
$1.88 million $440,531
Mar 6, 10 PM $0.0614
+2.18%
$1.86 million $441,984
Mar 6, 9 PM $0.06
+0.45%
$1.82 million $440,098
Mar 6, 8 PM $0.0598
+3.01%
$1.81 million $444,171
Mar 6, 7 PM $0.058
+0.70%
$1.76 million $447,423
Mar 6, 6 PM $0.0576
+0.30%
$1.75 million $447,086
Mar 6, 5 PM $0.0575
+2.00%
$1.74 million $451,360
Mar 6, 4 PM $0.0563
-0.05%
$1.71 million $469,492
Mar 6, 3 PM $0.0564
-1.23%
$1.71 million $467,474
Mar 6, 2 PM $0.0571
-1.41%
$1.73 million $479,121
Mar 6, 1 PM $0.0579
+0.24%
$1.75 million $477,943
Mar 6, 12 PM $0.0577
-0.17%
$1.75 million $482,245
Mar 6, 11 AM $0.0578
-0.46%
$1.75 million $482,615
Mar 6, 10 AM $0.0581
+0.01%
$1.76 million $486,765
Mar 6, 9 AM $0.0581
-0.46%
$1.76 million $486,453
Mar 6, 8 AM $0.0584
-0.14%
$1.77 million $489,202
Mar 6, 7 AM $0.0584
-0.73%
$1.77 million $490,819
Mar 6, 6 AM $0.0589
+0.10%
$1.78 million $492,053
Mar 6, 5 AM $0.0588
+0.97%
$1.78 million $494,500
Mar 6, 4 AM $0.0582
-7.83%
$1.76 million $415,859
Mar 6, 3 AM $0.0632
-0.50%
$1.91 million $465,081
Mar 6, 2 AM $0.0635
+0.28%
$1.92 million $466,373
Mar 6, 1 AM $0.0633
+0.04%
$1.92 million $467,291
Mar 6, 12 AM $0.0633
+0.19%
$1.92 million $469,113
Mar 5, 11 PM $0.0632
-0.16%
$1.91 million $476,146
Mar 5, 10 PM $0.0633
+0.40%
$1.92 million $482,992