Cellframe Historical Data

CELL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.16
-0.54%
$ 4.86 million $ 510,120
Oct 22, 10 AM $ 0.161
+0.46%
$ 4.88 million $ 508,293
Oct 22, 9 AM $ 0.161
-0.93%
$ 4.87 million $ 457,980
Oct 22, 8 AM $ 0.162
-0.80%
$ 4.92 million $ 491,940
Oct 22, 7 AM $ 0.163
-1.18%
$ 4.93 million $ 444,613
Oct 22, 6 AM $ 0.164
+0.63%
$ 4.98 million $ 491,467
Oct 22, 5 AM $ 0.163
+0.25%
$ 4.95 million $ 450,046
Oct 22, 4 AM $ 0.163
+1.08%
$ 4.93 million $ 453,186
Oct 22, 3 AM $ 0.161
-0.11%
$ 4.89 million $ 456,406
Oct 22, 2 AM $ 0.161
+0.43%
$ 4.89 million $ 506,090
Oct 22, 1 AM $ 0.161
-0.10%
$ 4.87 million $ 508,826
Oct 22, 12 AM $ 0.161
-2.57%
$ 4.87 million $ 507,591
Oct 21, 11 PM $ 0.165
-2.45%
$ 4.99 million $ 460,600
Oct 21, 10 PM $ 0.169
+0.89%
$ 5.13 million $ 502,311
Oct 21, 9 PM $ 0.168
-1.23%
$ 5.08 million $ 450,423
Oct 21, 8 PM $ 0.17
-1.20%
$ 5.14 million $ 497,509
Oct 21, 7 PM $ 0.172
+0.86%
$ 5.2 million $ 494,044
Oct 21, 6 PM $ 0.171
-0.40%
$ 5.19 million $ 499,856
Oct 21, 5 PM $ 0.172
-0.68%
$ 5.21 million $ 457,019
Oct 21, 4 PM $ 0.173
-0.97%
$ 5.24 million $ 499,887
Oct 21, 3 PM $ 0.175
+3.85%
$ 5.29 million $ 505,091
Oct 21, 2 PM $ 0.168
+2.39%
$ 5.1 million $ 511,075
Oct 21, 1 PM $ 0.164
-0.23%
$ 4.98 million $ 514,430
Oct 21, 12 PM $ 0.165
+1.19%
$ 5.01 million $ 524,686
Oct 21, 11 AM $ 0.163
+0.24%
$ 4.94 million $ 482,517
Oct 21, 10 AM $ 0.162
-0.71%
$ 4.92 million $ 492,812
Oct 21, 9 AM $ 0.164
-0.83%
$ 4.96 million $ 492,962
Oct 21, 8 AM $ 0.165
+1.21%
$ 5 million $ 497,868
Oct 21, 7 AM $ 0.163
+1.55%
$ 4.94 million $ 501,461
Oct 21, 6 AM $ 0.16
-1.54%
$ 4.85 million $ 501,183
Oct 21, 5 AM $ 0.163
-3.40%
$ 4.94 million $ 506,894
Oct 21, 4 AM $ 0.169
-2.58%
$ 5.11 million $ 505,609
Oct 21, 3 AM $ 0.173
+1.45%
$ 5.23 million $ 505,093
Oct 21, 2 AM $ 0.17
+2.33%
$ 5.15 million $ 500,548
Oct 21, 1 AM $ 0.166
+0.68%
$ 5.04 million $ 538,650
Oct 21, 12 AM $ 0.165
+0.10%
$ 5 million $ 491,520
Oct 20, 11 PM $ 0.165
-0.07%
$ 5.01 million $ 499,744
Oct 20, 10 PM $ 0.165
+0.50%
$ 5.01 million $ 503,784
Oct 20, 9 PM $ 0.164
-0.04%
$ 4.98 million $ 511,291
Oct 20, 8 PM $ 0.164
-1.45%
$ 4.98 million $ 507,430
Oct 20, 7 PM $ 0.166
+1.09%
$ 5.02 million $ 510,122
Oct 20, 6 PM $ 0.164
+0.16%
$ 4.98 million $ 505,417
Oct 20, 5 PM $ 0.164
+0.55%
$ 4.96 million $ 502,660
Oct 20, 4 PM $ 0.163
-2.58%
$ 4.92 million $ 540,623
Oct 20, 3 PM $ 0.167
+0.90%
$ 5.05 million $ 538,440
Oct 20, 2 PM $ 0.165
-3.38%
$ 5.01 million $ 536,031
Oct 20, 1 PM $ 0.171
-2.94%
$ 5.19 million $ 531,104
Oct 20, 12 PM $ 0.176
+1.20%
$ 5.35 million $ 523,173
Oct 20, 11 AM $ 0.175
+0.75%
$ 5.29 million $ 476,173
Oct 20, 10 AM $ 0.173
-0.38%
$ 5.25 million $ 520,206