Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.0482
-0.22%
$1.46 million $449,050
Apr 28, 8 PM $0.0483
+0.06%
$1.46 million $452,700
Apr 28, 7 PM $0.0483
+0.88%
$1.46 million $453,946
Apr 28, 6 PM $0.0479
+0.01%
$1.45 million $453,426
Apr 28, 5 PM $0.0479
+0.11%
$1.45 million $453,392
Apr 28, 4 PM $0.0478
+0.53%
$1.45 million $450,752
Apr 28, 3 PM $0.0475
+0.34%
$1.44 million $450,803
Apr 28, 2 PM $0.0473
+0.13%
$1.43 million $450,469
Apr 28, 1 PM $0.0472
-0.34%
$1.43 million $440,917
Apr 28, 12 PM $0.0474
+0.25%
$1.44 million $439,599
Apr 28, 11 AM $0.0472
+1.40%
$1.43 million $454,823
Apr 28, 10 AM $0.0466
+0.01%
$1.41 million $454,675
Apr 28, 9 AM $0.0466
-1.30%
$1.41 million $456,576
Apr 28, 8 AM $0.0472
+0.31%
$1.43 million $451,576
Apr 28, 7 AM $0.0471
+0.20%
$1.43 million $457,826
Apr 28, 6 AM $0.047
-0.41%
$1.42 million $456,214
Apr 28, 5 AM $0.0472
+0.27%
$1.43 million $455,518
Apr 28, 4 AM $0.047
+0.38%
$1.43 million $457,490
Apr 28, 3 AM $0.0469
+0.00%
$1.42 million $458,659
Apr 28, 2 AM $0.0468
+0.78%
$1.42 million $458,046
Apr 28, 1 AM $0.0465
+0.44%
$1.41 million $458,858
Apr 28, 12 AM $0.0462
+0.58%
$1.4 million $460,808
Apr 27, 11 PM $0.046
-0.08%
$1.39 million $457,798
Apr 27, 10 PM $0.046
+0.20%
$1.39 million $456,444
Apr 27, 9 PM $0.0459
+0.74%
$1.39 million $460,779
Apr 27, 8 PM $0.0456
-1.07%
$1.38 million $454,390
Apr 27, 7 PM $0.046
-0.25%
$1.39 million $456,621
Apr 27, 6 PM $0.0459
-1.20%
$1.39 million $458,628
Apr 27, 5 PM $0.0465
+0.04%
$1.41 million $457,552
Apr 27, 4 PM $0.0464
+0.96%
$1.41 million $461,145
Apr 27, 3 PM $0.046
-0.97%
$1.39 million $459,009
Apr 27, 2 PM $0.0464
+1.31%
$1.41 million $459,980
Apr 27, 1 PM $0.0458
-1.24%
$1.39 million $466,430
Apr 27, 12 PM $0.0464
-2.31%
$1.41 million $464,801
Apr 27, 11 AM $0.0475
+0.08%
$1.44 million $449,550
Apr 27, 10 AM $0.0474
+0.40%
$1.44 million $448,403
Apr 27, 9 AM $0.0473
+0.01%
$1.43 million $442,755
Apr 27, 8 AM $0.0473
-4.67%
$1.43 million $441,430
Apr 27, 7 AM $0.0496
+0.97%
$1.5 million $433,343
Apr 27, 6 AM $0.0491
+0.07%
$1.49 million $437,281
Apr 27, 5 AM $0.0491
-1.43%
$1.49 million $439,307
Apr 27, 4 AM $0.0498
-0.82%
$1.51 million $440,193
Apr 27, 3 AM $0.0502
+0.03%
$1.52 million $439,751
Apr 27, 2 AM $0.0502
+0.04%
$1.52 million $442,679
Apr 27, 1 AM $0.0502
-0.02%
$1.52 million $443,761
Apr 27, 12 AM $0.0502
+0.37%
$1.52 million $443,503
Apr 26, 11 PM $0.05
+0.11%
$1.51 million $445,070
Apr 26, 10 PM $0.0499
+1.15%
$1.51 million $451,220
Apr 26, 9 PM $0.0493
+0.55%
$1.5 million $446,362
Apr 26, 8 PM $0.0491
+0.20%
$1.49 million $448,354