Cellframe Historical Data

CELL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.12
+0.35%
$ 3.65 million $ 303,671
Jan 14, 2 AM $ 0.12
-0.05%
$ 3.64 million $ 302,428
Jan 14, 1 AM $ 0.12
+3.65%
$ 3.64 million $ 339,574
Jan 14, 12 AM $ 0.116
+2.32%
$ 3.51 million $ 295,590
Jan 13, 11 PM $ 0.113
-0.30%
$ 3.43 million $ 296,761
Jan 13, 10 PM $ 0.114
-0.01%
$ 3.44 million $ 295,258
Jan 13, 9 PM $ 0.114
-0.86%
$ 3.44 million $ 295,917
Jan 13, 8 PM $ 0.115
-0.56%
$ 3.47 million $ 294,940
Jan 13, 7 PM $ 0.115
+1.47%
$ 3.49 million $ 330,121
Jan 13, 6 PM $ 0.114
+0.56%
$ 3.47 million $ 293,778
Jan 13, 5 PM $ 0.113
+0.87%
$ 3.43 million $ 293,128
Jan 13, 4 PM $ 0.112
-0.22%
$ 3.4 million $ 290,287
Jan 13, 3 PM $ 0.112
-1.58%
$ 3.4 million $ 328,422
Jan 13, 2 PM $ 0.114
+3.82%
$ 3.46 million $ 196,254
Jan 13, 1 PM $ 0.11
-1.14%
$ 3.33 million $ 286,549
Jan 13, 12 PM $ 0.108
+0.91%
$ 3.26 million $ 223,250
Jan 13, 11 AM $ 0.107
+0.84%
$ 3.23 million $ 290,917
Jan 13, 10 AM $ 0.106
+0.63%
$ 3.2 million $ 324,390
Jan 13, 9 AM $ 0.105
+0.08%
$ 3.18 million $ 326,693
Jan 13, 8 AM $ 0.105
+0.13%
$ 3.17 million $ 329,786
Jan 13, 7 AM $ 0.105
-0.35%
$ 3.17 million $ 327,202
Jan 13, 6 AM $ 0.105
+4.89%
$ 3.18 million $ 328,141
Jan 13, 5 AM $ 0.1
+0.39%
$ 3.04 million $ 128,708
Jan 13, 4 AM $ 0.0997
+0.76%
$ 3.02 million $ 280,628
Jan 13, 3 AM $ 0.099
-0.53%
$ 3 million $ 281,468
Jan 13, 2 AM $ 0.0995
+0.14%
$ 3.01 million $ 282,746
Jan 13, 1 AM $ 0.0994
+0.16%
$ 3.01 million $ 281,361
Jan 13, 12 AM $ 0.0992
+0.11%
$ 3.01 million $ 316,098
Jan 12, 11 PM $ 0.0991
+0.44%
$ 3 million $ 313,825
Jan 12, 10 PM $ 0.0987
+0.55%
$ 2.99 million $ 278,530
Jan 12, 9 PM $ 0.0982
+0.27%
$ 2.97 million $ 279,061
Jan 12, 8 PM $ 0.0979
+0.09%
$ 2.97 million $ 315,160
Jan 12, 7 PM $ 0.0978
+0.51%
$ 2.96 million $ 318,478
Jan 12, 6 PM $ 0.0973
+0.08%
$ 2.95 million $ 322,169
Jan 12, 5 PM $ 0.0972
-0.71%
$ 2.95 million $ 322,658
Jan 12, 4 PM $ 0.0979
-0.08%
$ 2.97 million $ 286,847
Jan 12, 3 PM $ 0.098
-0.17%
$ 2.97 million $ 283,568
Jan 12, 2 PM $ 0.0981
+0.74%
$ 2.97 million $ 320,003
Jan 12, 1 PM $ 0.0974
-0.66%
$ 2.95 million $ 319,585
Jan 12, 12 PM $ 0.098
+3.79%
$ 2.97 million $ 281,549
Jan 12, 11 AM $ 0.0945
-0.71%
$ 2.86 million $ 310,400
Jan 12, 10 AM $ 0.095
-0.20%
$ 2.88 million $ 310,901
Jan 12, 9 AM $ 0.0952
-0.40%
$ 2.88 million $ 272,106
Jan 12, 8 AM $ 0.0955
-0.27%
$ 2.9 million $ 270,801
Jan 12, 7 AM $ 0.0958
-0.26%
$ 2.9 million $ 269,046
Jan 12, 6 AM $ 0.096
-1.22%
$ 2.91 million $ 264,841
Jan 12, 5 AM $ 0.0972
-0.36%
$ 2.95 million $ 261,887
Jan 12, 4 AM $ 0.0976
+0.44%
$ 2.96 million $ 262,205
Jan 12, 3 AM $ 0.0971
+0.48%
$ 2.94 million $ 298,008
Jan 12, 2 AM $ 0.0967
+0.53%
$ 2.93 million $ 295,811