Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.049
+1.17%
$1.48 million $444,383
Apr 26, 6 PM $0.0484
+0.18%
$1.47 million $442,140
Apr 26, 5 PM $0.0483
+1.38%
$1.46 million $443,119
Apr 26, 4 PM $0.0477
-0.11%
$1.44 million $441,841
Apr 26, 3 PM $0.0477
+0.16%
$1.45 million $442,884
Apr 26, 2 PM $0.0476
-0.37%
$1.44 million $441,578
Apr 26, 1 PM $0.0478
+0.31%
$1.45 million $437,622
Apr 26, 12 PM $0.0477
+0.48%
$1.44 million $438,481
Apr 26, 11 AM $0.0474
-0.01%
$1.44 million $440,322
Apr 26, 10 AM $0.0474
+0.45%
$1.44 million $439,819
Apr 26, 9 AM $0.0472
+0.25%
$1.43 million $443,574
Apr 26, 8 AM $0.0471
-0.08%
$1.43 million $446,720
Apr 26, 7 AM $0.0472
-0.97%
$1.43 million $450,347
Apr 26, 6 AM $0.0476
+0.03%
$1.44 million $452,485
Apr 26, 5 AM $0.0476
+0.22%
$1.44 million $454,596
Apr 26, 4 AM $0.0475
+0.25%
$1.44 million $454,825
Apr 26, 3 AM $0.0474
+1.59%
$1.44 million $452,066
Apr 26, 2 AM $0.0467
-0.02%
$1.41 million $443,849
Apr 26, 1 AM $0.0467
+0.38%
$1.41 million $435,478
Apr 26, 12 AM $0.0465
+0.08%
$1.41 million $432,367
Apr 25, 11 PM $0.0465
-1.50%
$1.41 million $435,474
Apr 25, 10 PM $0.0472
+0.10%
$1.43 million $430,511
Apr 25, 9 PM $0.0471
+0.08%
$1.43 million $427,430
Apr 25, 8 PM $0.0471
+0.32%
$1.43 million $431,758
Apr 25, 7 PM $0.0469
+0.25%
$1.42 million $430,919
Apr 25, 6 PM $0.0468
-1.17%
$1.42 million $430,959
Apr 25, 5 PM $0.0474
-0.88%
$1.44 million $428,002
Apr 25, 4 PM $0.0478
+0.30%
$1.45 million $427,593
Apr 25, 3 PM $0.0476
-0.72%
$1.44 million $426,891
Apr 25, 2 PM $0.0479
-0.11%
$1.45 million $426,226
Apr 25, 1 PM $0.048
-0.12%
$1.45 million $427,600
Apr 25, 12 PM $0.0482
+0.30%
$1.46 million $427,225
Apr 25, 11 AM $0.048
+0.04%
$1.45 million $425,105
Apr 25, 10 AM $0.048
+0.66%
$1.45 million $426,744
Apr 25, 9 AM $0.0477
+0.43%
$1.44 million $420,817
Apr 25, 8 AM $0.0474
-1.00%
$1.44 million $421,575
Apr 25, 7 AM $0.0479
-0.07%
$1.45 million $422,862
Apr 25, 6 AM $0.0479
+0.52%
$1.45 million $419,732
Apr 25, 5 AM $0.0477
+0.11%
$1.44 million $417,130
Apr 25, 4 AM $0.0477
+0.78%
$1.44 million $414,118
Apr 25, 3 AM $0.0473
+0.21%
$1.43 million $417,437
Apr 25, 2 AM $0.0472
-0.01%
$1.43 million $422,103
Apr 25, 1 AM $0.0472
+0.49%
$1.43 million $428,734
Apr 25, 12 AM $0.047
-0.10%
$1.42 million $430,303
Apr 24, 11 PM $0.047
-2.15%
$1.42 million $426,829
Apr 24, 10 PM $0.0481
+0.13%
$1.46 million $426,451
Apr 24, 9 PM $0.048
-0.87%
$1.45 million $429,349
Apr 24, 8 PM $0.0484
+0.44%
$1.47 million $424,932
Apr 24, 7 PM $0.0483
-0.32%
$1.46 million $425,877
Apr 24, 6 PM $0.0484
-0.44%
$1.47 million $424,960