Cellframe Historical Data

CELL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.167
-0.61%
$ 5.06 million $ 416,569
Oct 19, 7 PM $ 0.168
+0.17%
$ 5.1 million $ 409,602
Oct 19, 6 PM $ 0.168
+2.44%
$ 5.08 million $ 394,138
Oct 19, 5 PM $ 0.164
+0.36%
$ 4.96 million $ 445,721
Oct 19, 4 PM $ 0.163
-0.48%
$ 4.95 million $ 448,031
Oct 19, 3 PM $ 0.164
-0.98%
$ 4.97 million $ 401,852
Oct 19, 2 PM $ 0.166
+2.64%
$ 5.02 million $ 441,905
Oct 19, 1 PM $ 0.162
+0.81%
$ 4.89 million $ 439,837
Oct 19, 12 PM $ 0.16
+1.10%
$ 4.86 million $ 394,206
Oct 19, 11 AM $ 0.159
+0.53%
$ 4.81 million $ 394,870
Oct 19, 10 AM $ 0.158
-0.13%
$ 4.78 million $ 396,079
Oct 19, 9 AM $ 0.158
+3.04%
$ 4.79 million $ 441,748
Oct 19, 8 AM $ 0.153
-0.07%
$ 4.65 million $ 446,083
Oct 19, 7 AM $ 0.153
+0.49%
$ 4.65 million $ 396,835
Oct 19, 6 AM $ 0.153
-0.42%
$ 4.63 million $ 395,989
Oct 19, 5 AM $ 0.153
-6.14%
$ 4.65 million $ 393,944
Oct 19, 4 AM $ 0.163
-0.47%
$ 4.95 million $ 382,650
Oct 19, 3 AM $ 0.164
+1.74%
$ 4.97 million $ 429,445
Oct 19, 2 AM $ 0.161
-1.25%
$ 4.89 million $ 385,756
Oct 19, 1 AM $ 0.163
+1.47%
$ 4.95 million $ 427,143
Oct 19, 12 AM $ 0.161
-1.33%
$ 4.88 million $ 430,806
Oct 18, 11 PM $ 0.163
+0.78%
$ 4.94 million $ 390,079
Oct 18, 10 PM $ 0.162
-0.16%
$ 4.92 million $ 432,339
Oct 18, 9 PM $ 0.162
-0.65%
$ 4.92 million $ 383,414
Oct 18, 8 PM $ 0.164
-0.71%
$ 4.96 million $ 385,806
Oct 18, 7 PM $ 0.165
+1.13%
$ 5 million $ 387,556
Oct 18, 6 PM $ 0.163
-0.51%
$ 4.94 million $ 392,630
Oct 18, 5 PM $ 0.164
+0.91%
$ 4.97 million $ 441,769
Oct 18, 4 PM $ 0.164
+1.10%
$ 4.96 million $ 440,865
Oct 18, 3 PM $ 0.162
-0.32%
$ 4.9 million $ 441,340
Oct 18, 2 PM $ 0.162
-0.85%
$ 4.92 million $ 444,468
Oct 18, 1 PM $ 0.164
-1.51%
$ 4.97 million $ 444,874
Oct 18, 12 PM $ 0.167
-0.25%
$ 5.05 million $ 400,369
Oct 18, 11 AM $ 0.167
-0.19%
$ 5.06 million $ 401,876
Oct 18, 10 AM $ 0.167
+0.68%
$ 5.08 million $ 443,665
Oct 18, 9 AM $ 0.166
+0.76%
$ 5.04 million $ 491,622
Oct 18, 8 AM $ 0.165
-0.17%
$ 5.01 million $ 496,713
Oct 18, 7 AM $ 0.166
+0.82%
$ 5.02 million $ 501,401
Oct 18, 6 AM $ 0.164
+0.89%
$ 4.98 million $ 456,118
Oct 18, 5 AM $ 0.163
+0.72%
$ 4.93 million $ 503,530
Oct 18, 4 AM $ 0.162
-3.73%
$ 4.9 million $ 504,370
Oct 18, 3 AM $ 0.168
-0.17%
$ 5.1 million $ 497,696
Oct 18, 2 AM $ 0.168
+0.02%
$ 5.1 million $ 455,356
Oct 18, 1 AM $ 0.168
+0.18%
$ 5.1 million $ 456,399
Oct 18, 12 AM $ 0.168
+1.27%
$ 5.09 million $ 453,335
Oct 17, 11 PM $ 0.166
-0.66%
$ 5.04 million $ 447,879
Oct 17, 10 PM $ 0.167
-0.54%
$ 5.07 million $ 446,592
Oct 17, 9 PM $ 0.168
+0.56%
$ 5.09 million $ 495,842
Oct 17, 8 PM $ 0.167
+2.06%
$ 5.06 million $ 492,616
Oct 17, 7 PM $ 0.164
+0.43%
$ 4.96 million $ 490,002