Cellframe Historical Data

CELL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.0633
+0.40%
$1.92 million $482,992
Mar 5, 9 PM $0.063
+1.08%
$1.91 million $490,636
Mar 5, 8 PM $0.0624
-2.31%
$1.89 million $490,160
Mar 5, 7 PM $0.0638
-0.01%
$1.93 million $481,112
Mar 5, 6 PM $0.0639
+0.29%
$1.93 million $483,955
Mar 5, 5 PM $0.0637
-4.44%
$1.93 million $489,657
Mar 5, 4 PM $0.0666
-1.63%
$2.03 million $469,027
Mar 5, 3 PM $0.0677
-3.29%
$2.05 million $474,624
Mar 5, 2 PM $0.07
+0.03%
$2.12 million $461,489
Mar 5, 1 PM $0.07
+1.08%
$2.12 million $463,416
Mar 5, 12 PM $0.0693
-0.28%
$2.1 million $464,232
Mar 5, 11 AM $0.0695
-0.05%
$2.1 million $464,263
Mar 5, 10 AM $0.0695
+1.13%
$2.11 million $463,955
Mar 5, 9 AM $0.0687
-0.33%
$2.08 million $293,106
Mar 5, 8 AM $0.069
+0.23%
$2.09 million $296,193
Mar 5, 7 AM $0.0688
-0.32%
$2.08 million $293,869
Mar 5, 6 AM $0.069
-0.01%
$2.09 million $291,824
Mar 5, 5 AM $0.069
+0.03%
$2.09 million $287,060
Mar 5, 4 AM $0.069
-0.17%
$2.09 million $284,156
Mar 5, 3 AM $0.0691
-0.03%
$2.09 million $280,386
Mar 5, 2 AM $0.0691
-0.29%
$2.1 million $275,178
Mar 5, 1 AM $0.0693
+0.09%
$2.1 million $272,290
Mar 5, 12 AM $0.0693
-0.61%
$2.1 million $273,051
Mar 4, 11 PM $0.0697
-0.05%
$2.11 million $265,508
Mar 4, 10 PM $0.0697
-1.18%
$2.11 million $260,115
Mar 4, 9 PM $0.0706
-0.03%
$2.14 million $254,011
Mar 4, 8 PM $0.0706
+0.21%
$2.14 million $250,269
Mar 4, 7 PM $0.0704
+0.31%
$2.13 million $245,191
Mar 4, 6 PM $0.0702
-0.47%
$2.13 million $238,977
Mar 4, 5 PM $0.0706
+0.59%
$2.14 million $233,774
Mar 4, 4 PM $0.0702
+0.06%
$-- $231,459
Mar 4, 1 PM $0.0701
+0.00%
$2.12 million $219,320
Mar 4, 12 PM $0.0701
-0.03%
$2.12 million $217,845
Mar 4, 11 AM $0.0701
-0.01%
$2.12 million $218,569
Mar 4, 9 AM $0.069
+0.86%
$2.09 million $204,971
Mar 4, 8 AM $0.0683
+1.94%
$2.07 million $200,045
Mar 4, 7 AM $0.067
+0.35%
$2.03 million $203,775
Mar 4, 6 AM $0.0668
+0.07%
$2.02 million $230,092
Mar 4, 5 AM $0.0668
-0.11%
$2.02 million $231,819
Mar 4, 4 AM $0.0668
+0.09%
$2.02 million $233,128
Mar 4, 3 AM $0.0668
+0.08%
$2.02 million $232,811
Mar 4, 2 AM $0.0667
-0.44%
$2.02 million $233,550
Mar 4, 1 AM $0.067
+2.13%
$2.03 million $232,612
Mar 4, 12 AM $0.0656
+0.02%
$1.99 million $228,311
Mar 3, 11 PM $0.0656
-0.12%
$1.99 million $230,919
Mar 3, 10 PM $0.0657
+0.35%
$1.99 million $234,965
Mar 3, 9 PM $0.0655
+0.35%
$1.98 million $233,332
Mar 3, 8 PM $0.0652
+0.17%
$1.98 million $235,064
Mar 3, 7 PM $0.0651
+0.09%
$1.97 million $237,723
Mar 3, 6 PM $0.0651
+0.01%
$1.97 million $239,883