Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.281
-1.88%
$8.49 million $309,215
Aug 18, 2025 $0.286
-4.10%
$8.66 million $365,151
Aug 17, 2025 $0.298
-0.43%
$9.04 million $276,998
Aug 16, 2025 $0.3
-0.37%
$9.08 million $246,964
Aug 15, 2025 $0.301
-6.57%
$9.11 million $381,139
Aug 14, 2025 $0.322
-7.55%
$9.75 million $435,009
Aug 13, 2025 $0.348
+1.79%
$10.55 million $506,794
Aug 12, 2025 $0.342
+6.44%
$10.37 million $462,741
Aug 11, 2025 $0.325
-2.80%
$9.84 million $345,641
Aug 10, 2025 $0.334
-1.04%
$10.12 million $414,436
Aug 9, 2025 $0.337
-2.24%
$10.22 million $448,188
Aug 8, 2025 $0.345
+5.33%
$10.46 million $430,719
Aug 7, 2025 $0.328
+6.76%
$9.93 million $514,085
Aug 6, 2025 $0.307
+0.62%
$9.3 million $470,216
Aug 5, 2025 $0.305
-5.53%
$9.25 million $529,240
Aug 4, 2025 $0.323
+5.16%
$9.79 million $530,157
Aug 3, 2025 $0.304
-0.15%
$9.31 million $442,016
Aug 2, 2025 $0.305
-0.31%
$9.24 million $479,987
Aug 1, 2025 $0.306
-5.42%
$9.28 million $3.97 million
Jul 31, 2025 $0.324
-7.16%
$9.81 million $3.92 million
Jul 30, 2025 $0.349
-9.16%
$10.57 million $820,503
Jul 29, 2025 $0.384
-3.86%
$11.63 million $588,759
Jul 28, 2025 $0.399
-5.01%
$12.1 million $728,687
Jul 27, 2025 $0.42
+9.96%
$12.74 million $522,443
Jul 26, 2025 $0.382
+2.39%
$11.59 million $402,157
Jul 25, 2025 $0.373
+10.85%
$11.32 million $491,010
Jul 24, 2025 $0.337
+3.15%
$10.21 million $462,659
Jul 23, 2025 $0.327
-2.95%
$9.9 million $643,030
Jul 22, 2025 $0.337
+2.28%
$10.2 million $667,642
Jul 21, 2025 $0.329
+10.73%
$9.97 million $989,559
Jul 20, 2025 $0.298
+8.41%
$9.04 million $546,194
Jul 19, 2025 $0.275
+0.42%
$8.34 million $499,541
Jul 18, 2025 $0.274
+3.40%
$8.31 million $571,272
Jul 17, 2025 $0.265
-0.08%
$8.04 million $585,178
Jul 16, 2025 $0.266
-0.44%
$8.05 million $687,340
Jul 15, 2025 $0.267
-2.23%
$8.08 million $520,625
Jul 14, 2025 $0.273
+1.58%
$8.27 million $544,073
Jul 13, 2025 $0.269
+3.24%
$8.14 million $520,311
Jul 12, 2025 $0.261
-7.08%
$7.89 million $479,743
Jul 11, 2025 $0.28
+7.57%
$8.49 million $615,929
Jul 10, 2025 $0.262
-0.28%
$7.96 million $495,774
Jul 9, 2025 $0.261
-2.71%
$7.92 million $697,994
Jul 8, 2025 $0.269
-3.13%
$8.14 million $448,060
Jul 7, 2025 $0.277
+0.05%
$8.4 million $442,273
Jul 6, 2025 $0.277
-2.37%
$8.4 million $489,922
Jul 5, 2025 $0.284
+4.12%
$8.61 million $536,651
Jul 4, 2025 $0.273
-1.36%
$8.27 million $577,834
Jul 3, 2025 $0.276
+5.55%
$8.38 million $512,157
Jul 2, 2025 $0.262
+1.46%
$7.94 million $478,988
Jul 1, 2025 $0.258
-8.84%
$7.82 million $446,723