Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.306
-0.93%
$ 9.26 million $ 427,343
Apr 24, 2025 $ 0.307
-5.39%
$ 9.31 million $ 326,625
Apr 23, 2025 $ 0.325
-1.93%
$ 19.67 million $ 498,623
Apr 22, 2025 $ 0.331
+11.74%
$ 20.06 million $ 635,415
Apr 21, 2025 $ 0.296
-2.37%
$ 17.96 million $ 536,759
Apr 20, 2025 $ 0.304
-3.51%
$ 18.4 million $ 392,588
Apr 19, 2025 $ 0.315
+3.26%
$ 19.07 million $ 405,276
Apr 18, 2025 $ 0.305
-1.37%
$ 18.47 million $ 390,097
Apr 17, 2025 $ 0.309
-8.24%
$ 18.74 million $ 493,222
Apr 16, 2025 $ 0.337
+5.96%
$ 20.43 million $ 488,867
Apr 15, 2025 $ 0.318
-3.20%
$ 19.28 million $ 339,582
Apr 14, 2025 $ 0.328
+1.92%
$ 19.9 million $ 471,717
Apr 13, 2025 $ 0.322
-2.28%
$ 19.52 million $ 1.79 million
Apr 12, 2025 $ 0.33
-0.36%
$ 19.99 million $ 371,358
Apr 11, 2025 $ 0.331
+4.64%
$ 20.05 million $ 466,164
Apr 10, 2025 $ 0.316
-7.86%
$ 19.17 million $ 419,486
Apr 9, 2025 $ 0.343
+26.62%
$ 20.79 million $ 586,151
Apr 8, 2025 $ 0.27
-8.29%
$ 16.36 million $ 430,432
Apr 7, 2025 $ 0.294
-7.01%
$ 17.83 million $ 528,009
Apr 6, 2025 $ 0.317
-5.04%
$ 19.19 million $ 508,625
Apr 5, 2025 $ 0.333
-3.99%
$ 20.2 million $ 328,871
Apr 4, 2025 $ 0.347
-0.80%
$ 21.05 million $ 683,888
Apr 3, 2025 $ 0.351
-5.13%
$ 21.28 million $ 470,569
Apr 2, 2025 $ 0.37
-5.44%
$ 22.44 million $ 466,059
Apr 1, 2025 $ 0.392
-3.57%
$ 23.73 million $ 435,412
Mar 31, 2025 $ 0.406
+2.95%
$ 24.6 million $ 410,176
Mar 30, 2025 $ 0.394
+2.38%
$ 23.9 million $ 269,866
Mar 29, 2025 $ 0.385
-2.65%
$ 23.33 million $ 406,850
Mar 28, 2025 $ 0.395
-14.01%
$ 23.96 million $ 486,789
Mar 27, 2025 $ 0.46
+4.97%
$ 27.85 million $ 320,415
Mar 26, 2025 $ 0.44
-6.06%
$ 26.64 million $ 343,961
Mar 25, 2025 $ 0.467
-7.18%
$ 28.3 million $ 560,022
Mar 24, 2025 $ 0.503
+3.05%
$ 30.46 million $ 444,845
Mar 23, 2025 $ 0.488
+2.34%
$ 29.55 million $ 336,430
Mar 22, 2025 $ 0.477
-8.04%
$ 28.89 million $ 580,861
Mar 21, 2025 $ 0.518
+1.52%
$ 31.41 million $ 431,568
Mar 20, 2025 $ 0.511
-7.53%
$ 30.95 million $ 525,454
Mar 19, 2025 $ 0.553
+5.28%
$ 33.5 million $ 590,930
Mar 18, 2025 $ 0.525
-11.81%
$ 31.82 million $ 1.02 million
Mar 17, 2025 $ 0.591
+22.05%
$ 35.82 million $ 1.89 million
Mar 16, 2025 $ 0.485
+25.63%
$ 29.37 million $ 1.71 million
Mar 15, 2025 $ 0.386
+7.23%
$ 23.38 million $ 429,972
Mar 14, 2025 $ 0.374
+11.15%
$ 22.65 million $ 441,006
Mar 13, 2025 $ 0.336
-2.41%
$ 20.37 million $ 636,015
Mar 12, 2025 $ 0.344
+4.46%
$ 20.87 million $ 421,090
Mar 11, 2025 $ 0.33
+5.71%
$ 19.97 million $ 479,634
Mar 10, 2025 $ 0.312
-4.88%
$ 18.88 million $ 529,893
Mar 9, 2025 $ 0.328
-6.97%
$ 19.85 million $ 755,164
Mar 8, 2025 $ 0.352
+7.89%
$ 21.34 million $ 578,439
Mar 7, 2025 $ 0.327
-8.79%
$ 19.79 million $ 534,257