Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.3
+3.59%
$ 9.08 million $ 458,697
Jun 9, 2025 $ 0.289
+7.80%
$ 8.77 million $ 449,886
Jun 8, 2025 $ 0.268
-1.33%
$ 8.13 million $ 500,567
Jun 7, 2025 $ 0.272
+0.52%
$ 8.24 million $ 352,794
Jun 6, 2025 $ 0.271
-3.30%
$ 8.2 million $ 700,684
Jun 5, 2025 $ 0.28
-6.74%
$ 8.48 million $ 473,266
Jun 4, 2025 $ 0.3
-6.14%
$ 9.09 million $ 435,989
Jun 3, 2025 $ 0.32
-2.96%
$ 9.69 million $ 381,238
Jun 2, 2025 $ 0.33
-1.27%
$ 9.98 million $ 363,925
Jun 1, 2025 $ 0.334
+4.00%
$ 10.11 million $ 402,179
May 31, 2025 $ 0.321
+4.58%
$ 9.72 million $ 457,381
May 30, 2025 $ 0.307
-7.77%
$ 9.3 million $ 467,402
May 29, 2025 $ 0.333
+0.85%
$ 10.09 million $ 393,108
May 28, 2025 $ 0.33
-7.36%
$ 10 million $ 660,571
May 27, 2025 $ 0.356
+6.18%
$ 10.8 million $ 656,485
May 26, 2025 $ 0.336
+2.05%
$ 10.17 million $ 653,221
May 25, 2025 $ 0.33
+6.42%
$ 9.98 million $ 544,137
May 24, 2025 $ 0.31
-2.60%
$ 9.38 million $ 594,420
May 23, 2025 $ 0.318
-5.80%
$ 9.63 million $ 703,499
May 22, 2025 $ 0.338
+0.01%
$ 10.23 million $ 623,843
May 21, 2025 $ 0.337
-0.60%
$ 10.23 million $ 648,184
May 20, 2025 $ 0.339
-3.50%
$ 10.28 million $ 443,501
May 19, 2025 $ 0.351
+12.33%
$ 10.64 million $ 773,885
May 18, 2025 $ 0.313
+4.50%
$ 9.48 million $ 391,801
May 17, 2025 $ 0.3
-1.42%
$ 9.08 million $ 447,528
May 16, 2025 $ 0.304
-7.16%
$ 9.21 million $ 456,582
May 15, 2025 $ 0.327
-1.76%
$ 9.92 million $ 483,114
May 14, 2025 $ 0.333
-6.34%
$ 10.1 million $ 461,835
May 13, 2025 $ 0.357
-1.32%
$ 10.81 million $ 438,559
May 12, 2025 $ 0.362
-5.67%
$ 10.96 million $ 484,675
May 11, 2025 $ 0.383
-2.20%
$ 11.61 million $ 377,976
May 10, 2025 $ 0.392
+9.62%
$ 11.87 million $ 578,983
May 9, 2025 $ 0.357
+3.30%
$ 10.83 million $ 506,091
May 8, 2025 $ 0.346
+16.14%
$ 10.49 million $ 682,291
May 7, 2025 $ 0.298
+5.35%
$ 9.03 million $ 352,847
May 6, 2025 $ 0.283
-4.82%
$ 8.57 million $ 357,078
May 5, 2025 $ 0.297
+8.02%
$ 9.01 million $ 402,650
May 4, 2025 $ 0.275
-5.19%
$ 8.34 million $ 412,608
May 3, 2025 $ 0.29
-4.96%
$ 8.79 million $ 409,659
May 2, 2025 $ 0.305
+2.36%
$ 9.25 million $ 404,055
May 1, 2025 $ 0.298
-1.53%
$ 9.04 million $ 440,061
Apr 30, 2025 $ 0.303
+7.59%
$ 9.18 million $ 367,782
Apr 29, 2025 $ 0.283
-9.80%
$ 8.58 million $ 127,117
Apr 28, 2025 $ 0.314
-2.75%
$ 9.51 million $ 462,791
Apr 27, 2025 $ 0.323
-1.08%
$ 9.78 million $ 352,299
Apr 26, 2025 $ 0.326
+6.77%
$ 9.89 million $ 381,240
Apr 25, 2025 $ 0.306
-0.93%
$ 9.26 million $ 427,343
Apr 24, 2025 $ 0.307
-5.39%
$ 9.31 million $ 326,625
Apr 23, 2025 $ 0.325
-1.93%
$ 19.67 million $ 498,623
Apr 22, 2025 $ 0.331
+11.74%
$ 20.06 million $ 635,415