Cellframe Historical Data

CELL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.167
+2.06%
$ 5.06 million $ 492,616
Oct 17, 7 PM $ 0.164
+0.43%
$ 4.96 million $ 490,002
Oct 17, 6 PM $ 0.163
-0.32%
$ 4.94 million $ 484,194
Oct 17, 5 PM $ 0.164
+0.40%
$ 4.96 million $ 482,375
Oct 17, 4 PM $ 0.163
-0.61%
$ 4.94 million $ 482,556
Oct 17, 3 PM $ 0.164
-1.73%
$ 4.97 million $ 483,403
Oct 17, 2 PM $ 0.167
+0.33%
$ 5.05 million $ 482,025
Oct 17, 1 PM $ 0.166
+2.36%
$ 5.04 million $ 484,140
Oct 17, 12 PM $ 0.162
+1.63%
$ 4.9 million $ 456,848
Oct 17, 11 AM $ 0.159
+2.67%
$ 4.83 million $ 500,449
Oct 17, 10 AM $ 0.155
-2.74%
$ 4.7 million $ 496,604
Oct 17, 9 AM $ 0.16
-1.84%
$ 4.84 million $ 462,065
Oct 17, 8 AM $ 0.163
-0.95%
$ 4.93 million $ 412,934
Oct 17, 7 AM $ 0.164
-1.28%
$ 4.99 million $ 459,365
Oct 17, 6 AM $ 0.167
-2.86%
$ 5.04 million $ 462,933
Oct 17, 5 AM $ 0.171
-1.31%
$ 5.19 million $ 414,149
Oct 17, 4 AM $ 0.174
+0.13%
$ 5.26 million $ 453,666
Oct 17, 3 AM $ 0.173
+2.63%
$ 5.26 million $ 454,444
Oct 17, 2 AM $ 0.169
+1.62%
$ 5.12 million $ 452,296
Oct 17, 1 AM $ 0.166
-1.02%
$ 5.04 million $ 458,512
Oct 17, 12 AM $ 0.168
+0.20%
$ 5.09 million $ 414,692
Oct 16, 11 PM $ 0.168
+0.31%
$ 5.07 million $ 417,645
Oct 16, 10 PM $ 0.167
-1.72%
$ 5.07 million $ 421,707
Oct 16, 9 PM $ 0.17
+0.62%
$ 5.15 million $ 421,193
Oct 16, 8 PM $ 0.169
-0.02%
$ 5.12 million $ 468,952
Oct 16, 7 PM $ 0.169
-0.24%
$ 5.12 million $ 471,193
Oct 16, 6 PM $ 0.17
-1.87%
$ 5.14 million $ 466,070
Oct 16, 5 PM $ 0.173
+0.58%
$ 5.23 million $ 471,990
Oct 16, 4 PM $ 0.171
-0.35%
$ 5.19 million $ 474,849
Oct 16, 3 PM $ 0.172
-3.37%
$ 5.22 million $ 500,489
Oct 16, 2 PM $ 0.178
-0.94%
$ 5.39 million $ 456,078
Oct 16, 1 PM $ 0.18
-3.53%
$ 5.44 million $ 454,927
Oct 16, 12 PM $ 0.186
-0.27%
$ 5.64 million $ 495,086
Oct 16, 11 AM $ 0.187
+2.27%
$ 5.66 million $ 494,827
Oct 16, 10 AM $ 0.183
+1.08%
$ 5.54 million $ 441,186
Oct 16, 9 AM $ 0.181
-0.06%
$ 5.48 million $ 486,280
Oct 16, 8 AM $ 0.181
-1.81%
$ 5.49 million $ 432,678
Oct 16, 7 AM $ 0.184
+1.70%
$ 5.58 million $ 474,114
Oct 16, 6 AM $ 0.181
+0.56%
$ 5.49 million $ 459,099
Oct 16, 5 AM $ 0.18
-0.10%
$ 5.46 million $ 406,585
Oct 16, 4 AM $ 0.18
-1.02%
$ 5.47 million $ 482,443
Oct 16, 3 AM $ 0.182
+0.78%
$ 5.52 million $ 436,243
Oct 16, 2 AM $ 0.181
+1.76%
$ 5.48 million $ 441,443
Oct 16, 1 AM $ 0.178
-1.19%
$ 5.39 million $ 484,700
Oct 16, 12 AM $ 0.18
+0.47%
$ 5.45 million $ 480,138
Oct 15, 11 PM $ 0.179
-0.03%
$ 5.43 million $ 482,142
Oct 15, 10 PM $ 0.179
-0.29%
$ 5.43 million $ 482,368
Oct 15, 9 PM $ 0.179
-2.30%
$ 5.44 million $ 484,868
Oct 15, 8 PM $ 0.184
-0.02%
$ 5.57 million $ 487,381
Oct 15, 7 PM $ 0.184
+2.27%
$ 5.57 million $ 487,962