Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.0484
-0.44%
$1.47 million $424,960
Apr 24, 5 PM $0.0486
-1.05%
$1.47 million $428,426
Apr 24, 4 PM $0.0491
-0.88%
$1.49 million $431,058
Apr 24, 3 PM $0.0496
-0.85%
$1.5 million $434,432
Apr 24, 2 PM $0.05
-0.55%
$1.51 million $435,679
Apr 24, 1 PM $0.0502
-0.41%
$1.52 million $436,496
Apr 24, 12 PM $0.0504
+0.80%
$1.53 million $439,115
Apr 24, 11 AM $0.05
-2.08%
$1.52 million $440,995
Apr 24, 10 AM $0.051
+0.58%
$1.55 million $454,666
Apr 24, 9 AM $0.0507
+1.34%
$1.54 million $458,252
Apr 24, 8 AM $0.0501
+0.53%
$1.52 million $457,775
Apr 24, 7 AM $0.0498
+1.00%
$1.51 million $457,995
Apr 24, 6 AM $0.0493
+0.07%
$1.49 million $462,612
Apr 24, 5 AM $0.0493
+0.05%
$1.49 million $466,098
Apr 24, 4 AM $0.0493
+0.37%
$1.49 million $468,921
Apr 24, 3 AM $0.0491
-0.38%
$1.49 million $468,857
Apr 24, 2 AM $0.0493
-0.57%
$1.49 million $471,242
Apr 24, 1 AM $0.0496
-0.03%
$1.5 million $480,621
Apr 24, 12 AM $0.0496
+0.07%
$1.5 million $480,694
Apr 23, 11 PM $0.0495
-0.03%
$1.5 million $482,083
Apr 23, 10 PM $0.0495
+0.09%
$1.5 million $481,368
Apr 23, 9 PM $0.0495
+0.13%
$1.5 million $482,924
Apr 23, 8 PM $0.0495
+0.24%
$1.5 million $488,476
Apr 23, 7 PM $0.0493
+0.26%
$1.5 million $489,608
Apr 23, 6 PM $0.0493
+0.68%
$1.49 million $490,387
Apr 23, 5 PM $0.0489
-0.52%
$1.48 million $491,149
Apr 23, 4 PM $0.0492
-0.50%
$1.49 million $491,355
Apr 23, 3 PM $0.0494
+0.36%
$1.5 million $490,504
Apr 23, 2 PM $0.0492
+0.26%
$1.49 million $493,014
Apr 23, 1 PM $0.0491
+0.00%
$1.49 million $493,481
Apr 23, 12 PM $0.0491
+0.72%
$1.49 million $494,495
Apr 23, 11 AM $0.0487
-2.00%
$1.48 million $493,634
Apr 23, 10 AM $0.0497
-0.28%
$1.51 million $479,830
Apr 23, 9 AM $0.0499
-0.48%
$1.51 million $481,201
Apr 23, 8 AM $0.0501
+0.33%
$1.52 million $483,070
Apr 23, 7 AM $0.0499
-0.55%
$1.51 million $480,154
Apr 23, 6 AM $0.0502
+0.06%
$1.52 million $477,775
Apr 23, 5 AM $0.0502
+0.10%
$1.52 million $476,613
Apr 23, 4 AM $0.0502
+0.37%
$1.52 million $476,384
Apr 23, 3 AM $0.05
+0.06%
$1.51 million $477,741
Apr 23, 2 AM $0.0499
-5.39%
$1.51 million $474,334
Apr 23, 1 AM $0.0527
+0.18%
$1.6 million $464,197
Apr 23, 12 AM $0.0526
-0.07%
$1.59 million $465,115
Apr 22, 11 PM $0.0527
+1.34%
$1.6 million $464,316
Apr 22, 10 PM $0.052
-0.36%
$1.57 million $463,235
Apr 22, 9 PM $0.0522
+1.03%
$1.58 million $464,258
Apr 22, 8 PM $0.0516
-0.38%
$1.56 million $461,424
Apr 22, 7 PM $0.0518
+0.18%
$1.57 million $463,601
Apr 22, 6 PM $0.0517
+1.10%
$1.57 million $464,589
Apr 22, 5 PM $0.0512
+0.17%
$1.55 million $476,924