Cellframe Historical Data

CELL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0971
+0.48%
$ 2.94 million $ 298,008
Jan 12, 2 AM $ 0.0967
+0.53%
$ 2.93 million $ 295,811
Jan 12, 1 AM $ 0.0962
-0.63%
$ 2.91 million $ 295,527
Jan 12, 12 AM $ 0.0968
-0.18%
$ 2.93 million $ 257,758
Jan 11, 11 PM $ 0.0969
+0.36%
$ 2.94 million $ 257,605
Jan 11, 10 PM $ 0.0966
-0.09%
$ 2.93 million $ 298,338
Jan 11, 9 PM $ 0.0967
-0.09%
$ 2.93 million $ 298,326
Jan 11, 8 PM $ 0.0968
+0.03%
$ 2.93 million $ 297,975
Jan 11, 7 PM $ 0.0967
+0.00%
$ 2.93 million $ 294,123
Jan 11, 6 PM $ 0.0967
-0.31%
$ 2.93 million $ 251,049
Jan 11, 5 PM $ 0.097
-0.16%
$ 2.94 million $ 252,043
Jan 11, 4 PM $ 0.0972
-0.93%
$ 2.94 million $ 254,160
Jan 11, 3 PM $ 0.0981
+0.44%
$ 2.97 million $ 256,578
Jan 11, 2 PM $ 0.0977
+0.20%
$ 2.96 million $ 253,983
Jan 11, 1 PM $ 0.0974
+0.17%
$ 2.95 million $ 254,105
Jan 11, 12 PM $ 0.0973
-0.23%
$ 2.95 million $ 254,508
Jan 11, 11 AM $ 0.0974
-0.06%
$ 2.95 million $ 259,458
Jan 11, 10 AM $ 0.0974
+0.29%
$ 2.95 million $ 295,655
Jan 11, 9 AM $ 0.0972
-0.33%
$ 2.94 million $ 297,579
Jan 11, 8 AM $ 0.0975
+0.03%
$ 2.95 million $ 259,565
Jan 11, 7 AM $ 0.0975
+0.42%
$ 2.95 million $ 259,822
Jan 11, 6 AM $ 0.0971
+0.02%
$ 2.94 million $ 294,266
Jan 11, 5 AM $ 0.097
-0.36%
$ 2.94 million $ 289,922
Jan 11, 4 AM $ 0.0974
+0.16%
$ 2.95 million $ 252,891
Jan 11, 3 AM $ 0.0972
+0.48%
$ 2.95 million $ 253,034
Jan 11, 2 AM $ 0.0967
+0.01%
$ 2.93 million $ 289,247
Jan 11, 1 AM $ 0.0967
-0.18%
$ 2.93 million $ 287,420
Jan 11, 12 AM $ 0.0969
+0.29%
$ 2.94 million $ 285,999
Jan 10, 11 PM $ 0.0967
+0.32%
$ 2.93 million $ 287,046
Jan 10, 10 PM $ 0.0964
+0.27%
$ 2.92 million $ 284,227
Jan 10, 9 PM $ 0.0962
-0.70%
$ 2.91 million $ 279,996
Jan 10, 8 PM $ 0.0968
+1.22%
$ 2.93 million $ 277,597
Jan 10, 7 PM $ 0.0957
-0.62%
$ 2.9 million $ 275,416
Jan 10, 6 PM $ 0.0963
+1.16%
$ 2.92 million $ 238,514
Jan 10, 5 PM $ 0.0953
-0.74%
$ 2.89 million $ 234,728
Jan 10, 4 PM $ 0.096
+0.83%
$ 2.91 million $ 235,416
Jan 10, 3 PM $ 0.0952
-0.04%
$ 2.88 million $ 231,678
Jan 10, 2 PM $ 0.0952
+0.52%
$ 2.89 million $ 230,624
Jan 10, 1 PM $ 0.0947
-0.50%
$ 2.87 million $ 232,156
Jan 10, 12 PM $ 0.0952
+1.06%
$ 2.89 million $ 233,441
Jan 10, 11 AM $ 0.0942
-0.05%
$ 2.86 million $ 229,782
Jan 10, 10 AM $ 0.0942
-1.08%
$ 2.86 million $ 265,939
Jan 10, 9 AM $ 0.0953
-0.76%
$ 2.89 million $ 265,067
Jan 10, 8 AM $ 0.096
-0.30%
$ 2.91 million $ 265,669
Jan 10, 7 AM $ 0.0963
-0.17%
$ 2.92 million $ 271,317
Jan 10, 6 AM $ 0.0965
-0.29%
$ 2.93 million $ 236,298
Jan 10, 5 AM $ 0.0966
+0.09%
$ 2.93 million $ 238,641
Jan 10, 4 AM $ 0.0965
-0.19%
$ 2.93 million $ 241,235
Jan 10, 3 AM $ 0.0967
+0.48%
$ 2.93 million $ 240,294
Jan 10, 2 AM $ 0.0963
-0.31%
$ 2.92 million $ 277,547