Cellframe Historical Data

CELL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.0651
+0.01%
$1.97 million $239,883
Mar 3, 5 PM $0.0651
-0.84%
$1.97 million $239,058
Mar 3, 4 PM $0.0656
+1.85%
$1.99 million $264,053
Mar 3, 3 PM $0.0645
+0.42%
$1.95 million $248,229
Mar 3, 2 PM $0.0642
-0.71%
$1.94 million $254,158
Mar 3, 1 PM $0.0646
+0.75%
$1.96 million $275,880
Mar 3, 12 PM $0.0642
+1.92%
$1.94 million $270,610
Mar 3, 11 AM $0.063
+0.28%
$1.91 million $249,140
Mar 3, 10 AM $0.0628
-0.20%
$1.9 million $254,103
Mar 3, 9 AM $0.0629
+0.23%
$1.91 million $264,517
Mar 3, 8 AM $0.0627
-2.62%
$1.9 million $270,276
Mar 3, 7 AM $0.0646
-2.95%
$1.96 million $290,783
Mar 3, 6 AM $0.0665
-0.06%
$2.02 million $266,926
Mar 3, 5 AM $0.0666
-0.36%
$2.02 million $266,191
Mar 3, 4 AM $0.0668
+0.06%
$2.02 million $273,151
Mar 3, 3 AM $0.0668
-0.11%
$2.02 million $267,864
Mar 3, 2 AM $0.0669
+0.04%
$2.03 million $288,414
Mar 3, 1 AM $0.0668
-0.08%
$2.02 million $289,181
Mar 3, 12 AM $0.0669
+0.14%
$2.03 million $290,997
Mar 2, 11 PM $0.0668
+0.11%
$2.02 million $291,185
Mar 2, 10 PM $0.0667
+0.12%
$2.02 million $287,613
Mar 2, 9 PM $0.0666
+2.88%
$2.02 million $262,721
Mar 2, 8 PM $0.0648
+0.21%
$1.96 million $260,220
Mar 2, 7 PM $0.0646
-1.32%
$1.96 million $259,317
Mar 2, 6 PM $0.0655
+0.68%
$1.98 million $281,185
Mar 2, 5 PM $0.0651
+0.76%
$1.97 million $280,556
Mar 2, 4 PM $0.0646
+0.77%
$1.96 million $282,927
Mar 2, 3 PM $0.0641
+3.13%
$1.94 million $252,265
Mar 2, 2 PM $0.0621
+1.14%
$1.88 million $247,913
Mar 2, 1 PM $0.0615
+0.46%
$1.86 million $250,140
Mar 2, 12 PM $0.0612
-1.45%
$1.85 million $253,032
Mar 2, 11 AM $0.0621
-1.20%
$1.88 million $246,211
Mar 2, 10 AM $0.0628
-1.13%
$1.9 million $239,342
Mar 2, 9 AM $0.0635
+0.05%
$1.93 million $254,810
Mar 2, 8 AM $0.0635
+0.08%
$1.92 million $255,480
Mar 2, 7 AM $0.0635
-0.33%
$1.92 million $256,418
Mar 2, 6 AM $0.0637
-0.39%
$1.93 million $228,927
Mar 2, 5 AM $0.0639
-4.19%
$1.94 million $229,205
Mar 2, 4 AM $0.0667
-1.08%
$2.02 million $219,843
Mar 2, 3 AM $0.0674
-2.48%
$2.04 million $250,685
Mar 2, 2 AM $0.0692
-0.21%
$2.1 million $229,686
Mar 2, 1 AM $0.0693
+0.12%
$2.1 million $208,088
Mar 2, 12 AM $0.0693
-0.10%
$2.1 million $207,679
Mar 1, 11 PM $0.0693
+0.16%
$2.1 million $209,650
Mar 1, 10 PM $0.0692
+0.24%
$2.1 million $209,712
Mar 1, 9 PM $0.069
+0.03%
$2.09 million $231,565
Mar 1, 8 PM $0.069
-0.48%
$2.09 million $230,586
Mar 1, 7 PM $0.0694
-0.02%
$2.1 million $228,793
Mar 1, 6 PM $0.0694
+0.09%
$2.1 million $229,717
Mar 1, 5 PM $0.0693
-0.40%
$2.1 million $230,525