Cellframe Historical Data

CELL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0693
-0.40%
$2.1 million $230,525
Mar 1, 4 PM $0.0696
-0.35%
$2.11 million $201,335
Mar 1, 3 PM $0.0698
+0.15%
$2.12 million $198,940
Mar 1, 2 PM $0.0697
-1.76%
$2.11 million $200,079
Mar 1, 1 PM $0.071
+1.65%
$2.15 million $222,115
Mar 1, 12 PM $0.0698
+0.00%
$2.12 million $221,813
Mar 1, 11 AM $0.0698
+0.19%
$2.12 million $222,741
Mar 1, 10 AM $0.0697
-0.09%
$2.11 million $226,070
Mar 1, 9 AM $0.0698
-0.06%
$2.11 million $226,805
Mar 1, 8 AM $0.0698
-0.20%
$2.12 million $223,688
Mar 1, 7 AM $0.07
+0.06%
$2.12 million $223,663
Mar 1, 6 AM $0.0699
-0.14%
$2.12 million $222,758
Mar 1, 5 AM $0.07
+0.03%
$2.12 million $224,219
Mar 1, 4 AM $0.07
-0.03%
$2.12 million $207,098
Mar 1, 3 AM $0.07
-0.01%
$2.12 million $206,916
Mar 1, 2 AM $0.07
+0.36%
$2.12 million $205,176
Mar 1, 1 AM $0.0698
+0.56%
$2.11 million $205,179
Mar 1, 12 AM $0.0694
-0.60%
$2.1 million $225,075
Download