Cellframe Historical Data

CELL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.184
+2.27%
$ 5.57 million $ 487,962
Oct 15, 6 PM $ 0.179
+0.83%
$ 5.44 million $ 453,012
Oct 15, 5 PM $ 0.178
+0.21%
$ 5.39 million $ 499,085
Oct 15, 4 PM $ 0.178
-3.77%
$ 5.39 million $ 501,183
Oct 15, 3 PM $ 0.185
-2.03%
$ 5.59 million $ 483,033
Oct 15, 2 PM $ 0.188
-1.67%
$ 5.7 million $ 478,859
Oct 15, 1 PM $ 0.191
-0.93%
$ 5.8 million $ 485,351
Oct 15, 12 PM $ 0.193
+0.30%
$ 5.86 million $ 429,407
Oct 15, 11 AM $ 0.193
+0.41%
$ 5.84 million $ 476,202
Oct 15, 10 AM $ 0.192
-2.69%
$ 5.82 million $ 479,719
Oct 15, 9 AM $ 0.197
-0.15%
$ 5.98 million $ 487,440
Oct 15, 8 AM $ 0.198
+1.97%
$ 5.99 million $ 493,847
Oct 15, 7 AM $ 0.194
-0.47%
$ 5.87 million $ 453,776
Oct 15, 6 AM $ 0.195
-1.31%
$ 5.9 million $ 461,903
Oct 15, 5 AM $ 0.197
-1.06%
$ 5.98 million $ 480,279
Oct 15, 4 AM $ 0.199
+0.38%
$ 6.04 million $ 517,329
Oct 15, 3 AM $ 0.199
+0.68%
$ 6.02 million $ 473,583
Oct 15, 2 AM $ 0.197
+0.65%
$ 5.98 million $ 472,575
Oct 15, 1 AM $ 0.196
-0.58%
$ 5.94 million $ 524,267
Oct 15, 12 AM $ 0.197
-0.51%
$ 5.97 million $ 521,133
Oct 14, 11 PM $ 0.198
-0.52%
$ 6 million $ 474,789
Oct 14, 10 PM $ 0.199
+0.48%
$ 6.03 million $ 531,529
Oct 14, 9 PM $ 0.198
-0.39%
$ 6.01 million $ 537,691
Oct 14, 8 PM $ 0.199
+0.36%
$ 6.03 million $ 539,483
Oct 14, 7 PM $ 0.198
-0.82%
$ 6.01 million $ 547,943
Oct 14, 6 PM $ 0.2
-0.59%
$ 6.06 million $ 548,929
Oct 14, 5 PM $ 0.201
+0.56%
$ 6.1 million $ 550,681
Oct 14, 4 PM $ 0.2
+2.29%
$ 6.08 million $ 553,168
Oct 14, 3 PM $ 0.196
+2.23%
$ 5.93 million $ 551,987
Oct 14, 2 PM $ 0.191
+3.44%
$ 5.8 million $ 550,849
Oct 14, 1 PM $ 0.185
+1.23%
$ 5.61 million $ 513,989
Oct 14, 12 PM $ 0.183
-0.28%
$ 5.55 million $ 555,653
Oct 14, 11 AM $ 0.183
+0.48%
$ 5.55 million $ 551,686
Oct 14, 10 AM $ 0.182
-1.73%
$ 5.51 million $ 593,447
Oct 14, 9 AM $ 0.185
-0.66%
$ 5.61 million $ 598,521
Oct 14, 8 AM $ 0.186
-0.08%
$ 5.64 million $ 594,999
Oct 14, 7 AM $ 0.186
-0.27%
$ 5.7 million $ 593,081
Oct 14, 6 AM $ 0.188
-0.24%
$ 5.67 million $ 596,359
Oct 14, 5 AM $ 0.188
-2.33%
$ 5.71 million $ 564,248
Oct 14, 4 AM $ 0.193
-1.15%
$ 5.85 million $ 600,536
Oct 14, 3 AM $ 0.195
-1.49%
$ 5.92 million $ 602,435
Oct 14, 2 AM $ 0.198
-0.68%
$ 6.01 million $ 550,594
Oct 14, 1 AM $ 0.2
-0.58%
$ 6.05 million $ 597,803
Oct 14, 12 AM $ 0.201
-0.61%
$ 6.08 million $ 553,759
Oct 13, 11 PM $ 0.202
-0.29%
$ 6.11 million $ 553,636
Oct 13, 10 PM $ 0.203
+0.12%
$ 6.14 million $ 543,634
Oct 13, 9 PM $ 0.203
+1.25%
$ 6.14 million $ 536,234
Oct 13, 8 PM $ 0.2
-0.23%
$ 6.06 million $ 579,667
Oct 13, 7 PM $ 0.201
-0.11%
$ 6.08 million $ 573,682
Oct 13, 6 PM $ 0.201
-0.35%
$ 6.08 million $ 571,224