Cellframe Historical Data

CELL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0963
-0.31%
$ 2.92 million $ 277,547
Jan 10, 1 AM $ 0.0966
-0.24%
$ 2.93 million $ 281,091
Jan 10, 12 AM $ 0.0968
+0.54%
$ 2.93 million $ 246,639
Jan 9, 11 PM $ 0.0963
-0.02%
$ 2.92 million $ 246,848
Jan 9, 10 PM $ 0.0963
+0.46%
$ 2.92 million $ 250,375
Jan 9, 9 PM $ 0.0959
+1.19%
$ 2.9 million $ 256,453
Jan 9, 8 PM $ 0.0947
+0.49%
$ 2.87 million $ 294,622
Jan 9, 7 PM $ 0.0943
-0.18%
$ 2.86 million $ 301,276
Jan 9, 6 PM $ 0.0945
-0.39%
$ 2.86 million $ 307,928
Jan 9, 5 PM $ 0.0949
+2.23%
$ 2.88 million $ 316,049
Jan 9, 4 PM $ 0.0928
+0.36%
$ 2.81 million $ 318,582
Jan 9, 3 PM $ 0.0925
+0.02%
$ 2.8 million $ 324,454
Jan 9, 2 PM $ 0.0925
+0.57%
$ 2.8 million $ 327,802
Jan 9, 1 PM $ 0.092
+0.03%
$ 2.78 million $ 291,960
Jan 9, 12 PM $ 0.0919
+1.14%
$ 2.79 million $ 292,835
Jan 9, 11 AM $ 0.0909
-1.09%
$ 2.75 million $ 291,289
Jan 9, 10 AM $ 0.0919
+0.18%
$ 2.78 million $ 295,949
Jan 9, 9 AM $ 0.0917
+0.10%
$ 2.78 million $ 328,785
Jan 9, 8 AM $ 0.0919
-1.46%
$ 2.79 million $ 330,199
Jan 9, 7 AM $ 0.0933
-0.20%
$ 2.83 million $ 333,185
Jan 9, 6 AM $ 0.0935
+0.04%
$ 2.83 million $ 341,143
Jan 9, 5 AM $ 0.0934
+0.07%
$ 2.83 million $ 348,011
Jan 9, 4 AM $ 0.0934
+1.13%
$ 2.83 million $ 310,200
Jan 9, 3 AM $ 0.0923
-0.41%
$ 2.8 million $ 311,019
Jan 9, 2 AM $ 0.0927
+0.60%
$ 2.81 million $ 310,872
Jan 9, 1 AM $ 0.0922
-0.29%
$ 2.79 million $ 308,467
Jan 9, 12 AM $ 0.0926
+0.21%
$ 2.81 million $ 309,543
Jan 8, 11 PM $ 0.0924
+0.09%
$ 2.8 million $ 307,303
Jan 8, 10 PM $ 0.0923
-0.46%
$ 2.8 million $ 305,067
Jan 8, 9 PM $ 0.0928
+0.24%
$ 2.81 million $ 302,376
Jan 8, 8 PM $ 0.0926
-1.08%
$ 2.8 million $ 337,365
Jan 8, 7 PM $ 0.0936
+1.50%
$ 2.84 million $ 333,296
Jan 8, 6 PM $ 0.0922
+1.28%
$ 2.79 million $ 291,581
Jan 8, 5 PM $ 0.091
+4.21%
$ 2.76 million $ 291,137
Jan 8, 4 PM $ 0.0874
+1.61%
$ 2.65 million $ 322,943
Jan 8, 3 PM $ 0.086
+0.51%
$ 2.61 million $ 280,350
Jan 8, 2 PM $ 0.0856
+0.54%
$ 2.59 million $ 281,787
Jan 8, 1 PM $ 0.0851
-0.73%
$ 2.58 million $ 280,433
Jan 8, 12 PM $ 0.0857
-1.22%
$ 2.6 million $ 280,780
Jan 8, 11 AM $ 0.0868
-0.23%
$ 2.63 million $ 281,247
Jan 8, 10 AM $ 0.0871
+1.68%
$ 2.64 million $ 316,468
Jan 8, 9 AM $ 0.0857
+0.27%
$ 2.6 million $ 319,346
Jan 8, 8 AM $ 0.0855
+1.03%
$ 2.59 million $ 318,345
Jan 8, 7 AM $ 0.0846
-0.78%
$ 2.56 million $ 274,748
Jan 8, 6 AM $ 0.0853
-3.75%
$ 2.58 million $ 270,585
Jan 8, 5 AM $ 0.0885
-0.29%
$ 2.68 million $ 304,303
Jan 8, 4 AM $ 0.0888
+0.15%
$ 2.69 million $ 303,900
Jan 8, 3 AM $ 0.0886
-0.07%
$ 2.69 million $ 303,936
Jan 8, 2 AM $ 0.0887
-0.10%
$ 2.69 million $ 303,262
Jan 8, 1 AM $ 0.0888
-0.09%
$ 2.69 million $ 301,629