Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.0511
+0.90%
$1.55 million $480,112
Apr 20, 2 PM $0.0506
-1.52%
$1.53 million $450,389
Apr 20, 1 PM $0.0514
+2.95%
$1.56 million $480,720
Apr 20, 12 PM $0.0499
-0.06%
$1.51 million $503,752
Apr 20, 11 AM $0.05
-1.68%
$1.51 million $472,765
Apr 20, 10 AM $0.0508
-0.02%
$1.54 million $447,065
Apr 20, 9 AM $0.0508
+0.73%
$1.54 million $447,161
Apr 20, 8 AM $0.0504
-0.15%
$1.53 million $448,251
Apr 20, 7 AM $0.0505
+0.26%
$1.53 million $448,639
Apr 20, 6 AM $0.0504
+0.68%
$1.53 million $453,287
Apr 20, 5 AM $0.05
-0.61%
$1.52 million $457,358
Apr 20, 4 AM $0.0504
-0.39%
$1.53 million $463,978
Apr 20, 3 AM $0.0506
+0.04%
$1.53 million $473,594
Apr 20, 2 AM $0.0506
-0.03%
$1.53 million $487,897
Apr 20, 1 AM $0.0506
-0.93%
$1.53 million $493,629
Apr 20, 12 AM $0.0511
+0.24%
$1.55 million $494,962
Apr 19, 11 PM $0.0509
-0.84%
$1.54 million $499,855
Apr 19, 10 PM $0.0514
-0.45%
$1.56 million $500,596
Apr 19, 9 PM $0.0516
+1.14%
$1.56 million $510,585
Apr 19, 8 PM $0.0507
-2.05%
$1.54 million $510,827
Apr 19, 7 PM $0.0518
+0.45%
$1.57 million $504,876
Apr 19, 6 PM $0.0515
-1.81%
$1.56 million $505,602
Apr 19, 5 PM $0.0525
-4.04%
$1.59 million $509,848
Apr 19, 4 PM $0.0548
+6.25%
$1.66 million $504,640
Apr 19, 3 PM $0.0515
+1.54%
$1.56 million $504,718
Apr 19, 2 PM $0.0508
-1.47%
$1.54 million $510,698
Apr 19, 1 PM $0.0515
+0.30%
$1.56 million $507,559
Apr 19, 12 PM $0.0514
-1.20%
$1.56 million $505,980
Apr 19, 11 AM $0.052
-0.22%
$1.58 million $510,648
Apr 19, 10 AM $0.0521
+0.53%
$1.58 million $513,508
Apr 19, 9 AM $0.0518
+0.04%
$1.57 million $511,363
Apr 19, 8 AM $0.0518
+0.45%
$1.57 million $504,268
Apr 19, 7 AM $0.0516
-2.07%
$1.56 million $505,185
Apr 19, 6 AM $0.0526
+0.28%
$1.6 million $503,392
Apr 19, 5 AM $0.0525
-2.96%
$1.59 million $504,279
Apr 19, 4 AM $0.054
+2.53%
$1.64 million $496,889
Apr 19, 3 AM $0.0527
-0.84%
$1.6 million $493,685
Apr 19, 2 AM $0.0532
-0.14%
$1.61 million $484,991
Apr 18, 10 PM $0.0478
+2.24%
$1.45 million $485,411
Apr 18, 9 PM $0.0468
-0.37%
$1.42 million $483,726
Apr 18, 8 PM $0.0469
+0.04%
$1.42 million $484,983
Apr 18, 7 PM $0.0469
-0.01%
$1.42 million $487,701
Apr 18, 6 PM $0.0469
+4.16%
$1.42 million $487,792
Apr 18, 5 PM $0.045
+0.28%
$1.36 million $483,185
Apr 18, 4 PM $0.0449
-1.87%
$1.36 million $489,429
Apr 18, 3 PM $0.0458
-1.52%
$1.39 million $487,088
Apr 18, 2 PM $0.0465
+0.48%
$1.41 million $484,381
Apr 18, 1 PM $0.0463
-0.61%
$1.4 million $485,934
Apr 18, 12 PM $0.0465
+2.93%
$1.41 million $487,673
Apr 18, 11 AM $0.0452
+0.68%
$1.37 million $483,295