Cellframe Historical Data

CELL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0888
-0.09%
$ 2.69 million $ 301,629
Jan 8, 12 AM $ 0.0889
+0.03%
$ 2.69 million $ 298,839
Jan 7, 11 PM $ 0.0889
-0.23%
$ 2.69 million $ 259,774
Jan 7, 10 PM $ 0.0891
-0.14%
$ 2.7 million $ 261,138
Jan 7, 9 PM $ 0.0892
+0.24%
$ 2.7 million $ 261,344
Jan 7, 8 PM $ 0.089
-0.14%
$ 2.7 million $ 263,812
Jan 7, 7 PM $ 0.0891
-0.23%
$ 2.7 million $ 269,203
Jan 7, 6 PM $ 0.0893
-0.41%
$ 2.71 million $ 307,702
Jan 7, 5 PM $ 0.0897
-0.02%
$ 2.72 million $ 305,721
Jan 7, 4 PM $ 0.0897
+0.07%
$ 2.72 million $ 307,260
Jan 7, 3 PM $ 0.0896
-1.06%
$ 2.72 million $ 307,972
Jan 7, 2 PM $ 0.0906
-0.99%
$ 2.74 million $ 306,039
Jan 7, 1 PM $ 0.0915
-0.47%
$ 2.77 million $ 306,132
Jan 7, 12 PM $ 0.0919
-0.20%
$ 2.78 million $ 305,367
Jan 7, 11 AM $ 0.0921
+0.31%
$ 2.79 million $ 269,662
Jan 7, 10 AM $ 0.0918
+0.04%
$ 2.78 million $ 268,742
Jan 7, 9 AM $ 0.0917
-1.16%
$ 2.78 million $ 269,244
Jan 7, 8 AM $ 0.0928
+0.21%
$ 2.81 million $ 303,819
Jan 7, 7 AM $ 0.0926
-0.09%
$ 2.8 million $ 300,813
Jan 7, 6 AM $ 0.0927
+0.02%
$ 2.81 million $ 297,860
Jan 7, 5 AM $ 0.0927
+0.03%
$ 2.81 million $ 297,179
Jan 7, 4 AM $ 0.0926
+0.22%
$ 2.81 million $ 299,395
Jan 7, 3 AM $ 0.0924
+0.38%
$ 2.8 million $ 302,271
Jan 7, 2 AM $ 0.0921
+0.41%
$ 2.79 million $ 266,152
Jan 7, 1 AM $ 0.0917
-0.39%
$ 2.78 million $ 270,610
Jan 7, 12 AM $ 0.0921
+0.16%
$ 2.79 million $ 273,470
Jan 6, 11 PM $ 0.0918
+0.16%
$ 2.79 million $ 278,784
Jan 6, 10 PM $ 0.0917
-0.18%
$ 2.78 million $ 281,281
Jan 6, 9 PM $ 0.0919
+0.61%
$ 2.78 million $ 281,971
Jan 6, 8 PM $ 0.0913
-0.47%
$ 2.77 million $ 282,796
Jan 6, 7 PM $ 0.0918
-0.69%
$ 2.78 million $ 281,502
Jan 6, 6 PM $ 0.0925
-0.52%
$ 2.8 million $ 281,795
Jan 6, 5 PM $ 0.093
-0.85%
$ 2.82 million $ 282,347
Jan 6, 4 PM $ 0.0938
-1.54%
$ 2.85 million $ 279,528
Jan 6, 3 PM $ 0.0952
-0.61%
$ 2.89 million $ 314,168
Jan 6, 2 PM $ 0.0957
+0.21%
$ 2.9 million $ 318,162
Jan 6, 1 PM $ 0.0955
+0.15%
$ 2.89 million $ 317,724
Jan 6, 12 PM $ 0.0954
-0.01%
$ 2.89 million $ 279,323
Jan 6, 11 AM $ 0.0954
-0.29%
$ 2.89 million $ 280,259
Jan 6, 10 AM $ 0.0957
+0.22%
$ 2.9 million $ 316,694
Jan 6, 9 AM $ 0.0956
+0.08%
$ 2.9 million $ 315,913
Jan 6, 8 AM $ 0.0955
+0.34%
$ 2.89 million $ 320,157
Jan 6, 7 AM $ 0.0951
+1.33%
$ 2.88 million $ 285,724
Jan 6, 6 AM $ 0.0939
-0.42%
$ 2.85 million $ 291,080
Jan 6, 5 AM $ 0.0943
+1.46%
$ 2.86 million $ 333,173
Jan 6, 4 AM $ 0.093
+2.23%
$ 2.82 million $ 334,820
Jan 6, 3 AM $ 0.0909
-0.16%
$ 2.75 million $ 293,472
Jan 6, 2 AM $ 0.0911
-0.69%
$ 2.76 million $ 292,741
Jan 6, 1 AM $ 0.0917
-0.07%
$ 2.78 million $ 329,962
Jan 6, 12 AM $ 0.0915
-0.83%
$ 2.77 million $ 330,650