Cellframe Historical Data

CELL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.201
-0.11%
$ 6.08 million $ 573,682
Oct 13, 6 PM $ 0.201
-0.35%
$ 6.08 million $ 571,224
Oct 13, 5 PM $ 0.201
-0.18%
$ 6.1 million $ 565,040
Oct 13, 4 PM $ 0.202
+0.17%
$ 6.13 million $ 568,445
Oct 13, 3 PM $ 0.202
-0.07%
$ 6.11 million $ 572,732
Oct 13, 2 PM $ 0.202
-1.79%
$ 6.12 million $ 578,700
Oct 13, 1 PM $ 0.206
+1.89%
$ 6.18 million $ 580,312
Oct 13, 12 PM $ 0.202
-0.20%
$ 6.11 million $ 532,084
Oct 13, 11 AM $ 0.202
-3.42%
$ 6.12 million $ 581,453
Oct 13, 10 AM $ 0.209
-2.00%
$ 6.35 million $ 488,581
Oct 13, 9 AM $ 0.214
+0.59%
$ 6.48 million $ 475,127
Oct 13, 8 AM $ 0.212
+0.87%
$ 6.43 million $ 527,493
Oct 13, 7 AM $ 0.211
+0.57%
$ 6.39 million $ 530,245
Oct 13, 6 AM $ 0.21
-3.45%
$ 6.35 million $ 523,922
Oct 13, 5 AM $ 0.217
+0.72%
$ 6.58 million $ 448,117
Oct 13, 4 AM $ 0.216
-1.27%
$ 6.53 million $ 497,488
Oct 13, 3 AM $ 0.218
-0.76%
$ 6.61 million $ 496,971
Oct 13, 2 AM $ 0.22
+0.05%
$ 6.66 million $ 502,301
Oct 13, 1 AM $ 0.22
+0.55%
$ 6.66 million $ 502,073
Oct 13, 12 AM $ 0.219
+1.11%
$ 6.62 million $ 503,234
Oct 12, 11 PM $ 0.218
-0.27%
$ 6.6 million $ 503,162
Oct 12, 10 PM $ 0.218
+0.11%
$ 6.61 million $ 504,874
Oct 12, 9 PM $ 0.218
-0.05%
$ 6.61 million $ 508,822
Oct 12, 8 PM $ 0.218
+0.17%
$ 6.61 million $ 510,969
Oct 12, 7 PM $ 0.218
-0.04%
$ 6.6 million $ 508,685
Oct 12, 6 PM $ 0.218
+3.04%
$ 6.61 million $ 514,160
Oct 12, 5 PM $ 0.212
-0.04%
$ 6.41 million $ 515,963
Oct 12, 4 PM $ 0.212
-0.19%
$ 6.41 million $ 517,113
Oct 12, 3 PM $ 0.213
+3.57%
$ 6.45 million $ 456,029
Oct 12, 2 PM $ 0.206
+4.54%
$ 6.25 million $ 500,233
Oct 12, 1 PM $ 0.197
+3.34%
$ 5.97 million $ 442,880
Oct 12, 12 PM $ 0.191
+2.18%
$ 5.78 million $ 448,403
Oct 12, 11 AM $ 0.187
+1.11%
$ 5.66 million $ 450,601
Oct 12, 10 AM $ 0.185
+0.36%
$ 5.59 million $ 451,671
Oct 12, 9 AM $ 0.184
+0.86%
$ 5.59 million $ 504,248
Oct 12, 8 AM $ 0.182
+1.58%
$ 5.53 million $ 461,605
Oct 12, 7 AM $ 0.18
-0.46%
$ 5.44 million $ 502,966
Oct 12, 6 AM $ 0.18
+2.10%
$ 5.46 million $ 503,422
Oct 12, 5 AM $ 0.176
+1.13%
$ 5.34 million $ 467,051
Oct 12, 4 AM $ 0.175
+1.21%
$ 5.28 million $ 513,134
Oct 12, 3 AM $ 0.173
+0.62%
$ 5.23 million $ 514,324
Oct 12, 2 AM $ 0.172
-0.67%
$ 5.2 million $ 516,549
Oct 12, 1 AM $ 0.173
+0.56%
$ 5.24 million $ 476,380
Oct 12, 12 AM $ 0.172
-4.48%
$ 5.24 million $ 523,211
Oct 11, 11 PM $ 0.18
+1.23%
$ 5.47 million $ 526,884
Oct 11, 10 PM $ 0.178
-1.31%
$ 5.39 million $ 539,304
Oct 11, 9 PM $ 0.18
+1.62%
$ 5.46 million $ 553,676
Oct 11, 8 PM $ 0.177
-1.53%
$ 5.36 million $ 579,437
Oct 11, 7 PM $ 0.18
-6.38%
$ 5.45 million $ 599,449
Oct 11, 6 PM $ 0.191
-2.15%
$ 5.8 million $ 605,414