Cellframe Historical Data

CELL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0915
-0.83%
$ 2.77 million $ 330,650
Jan 5, 11 PM $ 0.0923
-0.18%
$ 2.8 million $ 286,935
Jan 5, 10 PM $ 0.0925
-0.23%
$ 2.8 million $ 283,504
Jan 5, 9 PM $ 0.0927
-0.03%
$ 2.81 million $ 325,124
Jan 5, 8 PM $ 0.0927
-0.29%
$ 2.81 million $ 325,025
Jan 5, 7 PM $ 0.093
+0.49%
$ 2.82 million $ 325,500
Jan 5, 6 PM $ 0.0926
-1.75%
$ 2.8 million $ 324,457
Jan 5, 5 PM $ 0.0942
+0.02%
$ 2.86 million $ 324,630
Jan 5, 4 PM $ 0.0942
+0.46%
$ 2.85 million $ 327,877
Jan 5, 3 PM $ 0.0938
-0.50%
$ 2.84 million $ 330,752
Jan 5, 2 PM $ 0.0943
-0.67%
$ 2.86 million $ 290,981
Jan 5, 1 PM $ 0.0949
-0.18%
$ 2.88 million $ 295,619
Jan 5, 12 PM $ 0.0951
-0.44%
$ 2.88 million $ 336,393
Jan 5, 11 AM $ 0.0954
+0.50%
$ 2.89 million $ 341,668
Jan 5, 10 AM $ 0.095
-0.60%
$ 2.88 million $ 345,604
Jan 5, 9 AM $ 0.0955
+0.55%
$ 2.89 million $ 346,818
Jan 5, 8 AM $ 0.095
+0.39%
$ 2.88 million $ 310,398
Jan 5, 7 AM $ 0.0946
-0.28%
$ 2.87 million $ 309,825
Jan 5, 6 AM $ 0.0949
-0.23%
$ 2.87 million $ 307,155
Jan 5, 5 AM $ 0.0951
+0.84%
$ 2.88 million $ 305,583
Jan 5, 4 AM $ 0.0943
-0.49%
$ 2.86 million $ 304,946
Jan 5, 3 AM $ 0.0948
-0.35%
$ 2.87 million $ 308,399
Jan 5, 2 AM $ 0.0951
-0.16%
$ 2.89 million $ 310,594
Jan 5, 1 AM $ 0.0955
-0.16%
$ 2.89 million $ 312,842
Jan 5, 12 AM $ 0.0957
+0.63%
$ 2.9 million $ 350,133
Jan 4, 11 PM $ 0.0951
-0.16%
$ 2.88 million $ 353,860
Jan 4, 10 PM $ 0.0955
-0.24%
$ 2.89 million $ 356,173
Jan 4, 9 PM $ 0.0958
-0.03%
$ 2.9 million $ 356,477
Jan 4, 8 PM $ 0.0958
-0.94%
$ 2.9 million $ 358,303
Jan 4, 7 PM $ 0.0967
-0.05%
$ 2.93 million $ 357,288
Jan 4, 6 PM $ 0.0967
+0.75%
$ 2.93 million $ 321,823
Jan 4, 5 PM $ 0.096
+0.05%
$ 2.91 million $ 331,328
Jan 4, 4 PM $ 0.096
-1.32%
$ 2.91 million $ 327,888
Jan 4, 3 PM $ 0.0973
+1.44%
$ 2.95 million $ 330,470
Jan 4, 2 PM $ 0.0958
+0.41%
$ 2.9 million $ 326,671
Jan 4, 1 PM $ 0.0954
+1.32%
$ 2.89 million $ 325,927
Jan 4, 12 PM $ 0.0942
-0.62%
$ 2.85 million $ 325,659
Jan 4, 11 AM $ 0.0948
-0.96%
$ 2.87 million $ 325,453
Jan 4, 10 AM $ 0.0957
-0.32%
$ 2.9 million $ 325,785
Jan 4, 9 AM $ 0.096
+0.38%
$ 2.91 million $ 328,158
Jan 4, 8 AM $ 0.0956
-0.64%
$ 2.9 million $ 328,396
Jan 4, 7 AM $ 0.0962
+0.75%
$ 2.92 million $ 329,793
Jan 4, 6 AM $ 0.0956
+0.24%
$ 2.9 million $ 330,600
Jan 4, 5 AM $ 0.0954
-0.15%
$ -- $ 331,743
Jan 4, 4 AM $ 0.0955
+0.40%
$ -- $ 333,023
Jan 4, 3 AM $ 0.0952
-0.26%
$ -- $ 329,125
Jan 4, 2 AM $ 0.0954
+1.19%
$ -- $ 326,437
Jan 4, 1 AM $ 0.0943
-0.40%
$ -- $ 325,368
Jan 4, 12 AM $ 0.0946
-0.05%
$ -- $ 323,035
Jan 3, 11 PM $ 0.0947
+1.41%
$ 2.86 million $ 323,011