Cellframe Historical Data

CELL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.18
-6.38%
$ 5.45 million $ 599,449
Oct 11, 6 PM $ 0.191
-2.15%
$ 5.8 million $ 605,414
Oct 11, 5 PM $ 0.196
-0.41%
$ 5.94 million $ 614,810
Oct 11, 4 PM $ 0.196
-0.82%
$ 5.96 million $ 619,253
Oct 11, 3 PM $ 0.198
+1.70%
$ 6 million $ 632,558
Oct 11, 2 PM $ 0.195
+0.90%
$ 5.89 million $ 645,552
Oct 11, 1 PM $ 0.193
-0.23%
$ 5.83 million $ 653,116
Oct 11, 12 PM $ 0.193
-0.48%
$ 5.85 million $ 659,655
Oct 11, 11 AM $ 0.194
+0.09%
$ 5.88 million $ 661,713
Oct 11, 10 AM $ 0.194
+1.14%
$ 5.88 million $ 663,446
Oct 11, 9 AM $ 0.192
+0.44%
$ 5.82 million $ 624,977
Oct 11, 8 AM $ 0.191
+1.58%
$ 5.78 million $ 626,829
Oct 11, 7 AM $ 0.188
+1.34%
$ 5.69 million $ 668,004
Oct 11, 6 AM $ 0.185
-1.72%
$ 5.62 million $ 668,675
Oct 11, 5 AM $ 0.189
-0.87%
$ 5.72 million $ 668,430
Oct 11, 4 AM $ 0.19
-0.29%
$ 5.75 million $ 669,974
Oct 11, 3 AM $ 0.191
-3.42%
$ 5.78 million $ 668,644
Oct 11, 2 AM $ 0.198
+1.38%
$ 5.98 million $ 668,363
Oct 11, 1 AM $ 0.195
+0.64%
$ 5.91 million $ 668,362
Oct 11, 12 AM $ 0.194
-0.62%
$ 5.87 million $ 667,220
Oct 10, 11 PM $ 0.195
+1.38%
$ 5.92 million $ 666,949
Oct 10, 10 PM $ 0.192
+2.59%
$ 5.8 million $ 661,074
Oct 10, 9 PM $ 0.188
-12.33%
$ 5.76 million $ 652,003
Oct 10, 8 PM $ 0.214
-2.24%
$ 6.49 million $ 628,940
Oct 10, 7 PM $ 0.219
+2.87%
$ 6.63 million $ 619,557
Oct 10, 6 PM $ 0.213
-1.38%
$ 6.45 million $ 552,916
Oct 10, 5 PM $ 0.216
-2.55%
$ 6.54 million $ 540,797
Oct 10, 4 PM $ 0.221
-1.42%
$ 6.71 million $ 572,847
Oct 10, 3 PM $ 0.225
-3.92%
$ 6.83 million $ 553,278
Oct 10, 2 PM $ 0.233
-1.14%
$ 7.08 million $ 496,308
Oct 10, 1 PM $ 0.236
+3.31%
$ 7.16 million $ 493,864
Oct 10, 12 PM $ 0.229
+0.57%
$ 6.92 million $ 478,373
Oct 10, 11 AM $ 0.227
+0.00%
$ 6.89 million $ 528,086
Oct 10, 10 AM $ 0.227
-1.21%
$ 6.88 million $ 516,846
Oct 10, 9 AM $ 0.23
+0.04%
$ 6.97 million $ 471,579
Oct 10, 8 AM $ 0.23
-0.43%
$ 6.96 million $ 471,695
Oct 10, 7 AM $ 0.231
-0.06%
$ 6.99 million $ 533,926
Oct 10, 6 AM $ 0.231
+0.78%
$ 7 million $ 486,833
Oct 10, 5 AM $ 0.229
-0.22%
$ 6.95 million $ 538,574
Oct 10, 4 AM $ 0.23
-0.12%
$ 6.96 million $ 487,721
Oct 10, 3 AM $ 0.23
+0.25%
$ 6.96 million $ 542,756
Oct 10, 2 AM $ 0.229
+0.09%
$ 6.95 million $ 543,121
Oct 10, 1 AM $ 0.229
+1.01%
$ 6.94 million $ 541,886
Oct 10, 12 AM $ 0.227
-0.55%
$ 6.87 million $ 542,004
Oct 9, 11 PM $ 0.228
+0.65%
$ 6.91 million $ 492,853
Oct 9, 10 PM $ 0.227
-0.54%
$ 6.87 million $ 536,984
Oct 9, 9 PM $ 0.228
-0.02%
$ 6.89 million $ 490,113
Oct 9, 8 PM $ 0.228
+1.14%
$ 6.89 million $ 486,567
Oct 9, 7 PM $ 0.225
+0.78%
$ 6.82 million $ 540,236
Oct 9, 6 PM $ 0.223
-0.50%
$ 6.77 million $ 576,618