Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000939
+0.00%
$ 503,890 $ 1.21 million
Yesterday $ 0.00108
-11.49%
$ 577,960 $ 1.41 million
Jul 5, 2026 $ 0.00122
+5.50%
$ 652,574 $ 1.16 million
Jul 4, 2026 $ 0.00115
-3.30%
$ 618,498 $ 1.16 million
Jul 3, 2026 $ 0.00119
+7.75%
$ 640,114 $ 1.19 million
Jul 2, 2026 $ 0.00111
+1.18%
$ 594,080 $ 1.13 million
Jul 1, 2026 $ 0.00109
-7.18%
$ 587,111 $ 1.21 million
Jun 30, 2026 $ 0.00118
-8.24%
$ 632,544 $ 1.1 million
Jun 29, 2026 $ 0.00128
-0.60%
$ 689,354 $ 1.09 million
Jun 28, 2026 $ 0.00129
-7.06%
$ 693,463 $ 1.15 million
Jun 27, 2026 $ 0.00139
-4.49%
$ 746,169 $ 1.21 million
Jun 26, 2026 $ 0.00146
-3.36%
$ 781,262 $ 2.16 million
Jun 25, 2026 $ 0.00151
+0.70%
$ 808,447 $ 1.34 million
Jun 24, 2026 $ 0.0015
-19.76%
$ 802,821 $ 1.27 million
Jun 23, 2026 $ 0.00186
+6.62%
$ 1 million $ 2.07 million
Jun 22, 2026 $ 0.00175
-3.21%
$ 938,393 $ 1.23 million
Jun 21, 2026 $ 0.00181
-4.44%
$ 969,523 $ 1.17 million
Jun 20, 2026 $ 0.00189
-14.35%
$ 1.01 million $ 1.29 million
Jun 19, 2026 $ 0.00221
+7.08%
$ 1.18 million $ 1.61 million
Jun 18, 2026 $ 0.00206
-37.59%
$ 1.11 million $ 3.52 million
Jun 17, 2026 $ 0.0033
-9.08%
$ 1.77 million $ 7.8 million
Jun 16, 2026 $ 0.00363
-7.60%
$ 1.95 million $ 3.05 million
Jun 15, 2026 $ 0.00393
-9.75%
$ 2.11 million $ 2.92 million
Jun 14, 2026 $ 0.00436
-4.08%
$ 2.35 million $ 3.17 million
Jun 13, 2026 $ 0.00454
-6.69%
$ 2.44 million $ 3.45 million
Jun 12, 2026 $ 0.00487
-0.17%
$ 2.61 million $ 4.99 million
Jun 11, 2026 $ 0.00488
-3.16%
$ 2.62 million $ 8.36 million
Jun 10, 2026 $ 0.00504
-13.86%
$ 2.7 million $ 4.6 million
Jun 9, 2026 $ 0.00585
-12.56%
$ 3.14 million $ 5.56 million
Jun 8, 2026 $ 0.00669
-5.64%
$ 3.59 million $ 8.84 million
Jun 7, 2026 $ 0.00709
+2.33%
$ 3.8 million $ 7.96 million
Jun 6, 2026 $ 0.00693
-24.21%
$ 3.72 million $ 20.94 million
Jun 5, 2026 $ 0.00914
-23.46%
$ 4.9 million $ 15.39 million
Jun 4, 2026 $ 0.0119
+0.85%
$ 6.41 million $ 12.26 million
Jun 3, 2026 $ 0.0118
-9.14%
$ 6.35 million $ 20.59 million
Jun 2, 2026 $ 0.013
+3.52%
$ 6.99 million $ 15.9 million
Jun 1, 2026 $ 0.0126
-4.77%
$ 6.76 million $ 19.2 million
May 31, 2026 $ 0.0132
+11.05%
$ 7.08 million $ 11.8 million
May 30, 2026 $ 0.0119
+5.28%
$ 6.39 million $ 13.3 million
May 29, 2026 $ 0.0113
+3.13%
$ 6.05 million $ 14.78 million
May 28, 2026 $ 0.0109
-0.15%
$ 5.88 million $ 1.88 million
May 27, 2026 $ 0.0109
-0.66%
$ 5.87 million $ 2.15 million
May 26, 2026 $ 0.011
-1.91%
$ 5.91 million $ 2.09 million
May 25, 2026 $ 0.0112
+2.00%
$ 6.03 million $ 2.37 million
May 24, 2026 $ 0.011
-3.67%
$ 5.91 million $ 2.27 million
May 23, 2026 $ 0.0114
+3.79%
$ 6.14 million $ 3.9 million
May 22, 2026 $ 0.011
-5.21%
$ 5.91 million $ 3.34 million
May 21, 2026 $ 0.0116
+0.90%
$ 6.23 million $ 4.23 million
May 20, 2026 $ 0.0115
+1.67%
$ 6.18 million $ 3.63 million
May 19, 2026 $ 0.0113
+1.59%
$ 6.1 million $ 23.27 million
Download