Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 6.15 million $ 3.04 million
Yesterday $ 0.012
+2.08%
$ 6.34 million $ 2.61 million
Apr 30, 2026 $ 0.0118
-5.10%
$ 6.21 million $ 3 million
Apr 29, 2026 $ 0.0124
-3.98%
$ 6.55 million $ 5.61 million
Apr 28, 2026 $ 0.013
+0.89%
$ 6.83 million $ 1.78 million
Apr 27, 2026 $ 0.0128
-2.40%
$ 6.76 million $ 1.94 million
Apr 26, 2026 $ 0.0132
+0.84%
$ 6.89 million $ 2.45 million
Apr 25, 2026 $ 0.013
-0.73%
$ 6.88 million $ 4.35 million
Apr 24, 2026 $ 0.0131
+0.73%
$ 6.92 million $ 3.37 million
Apr 23, 2026 $ 0.013
+3.53%
$ 6.87 million $ 3.29 million
Apr 22, 2026 $ 0.0126
+0.97%
$ 6.64 million $ 2.76 million
Apr 21, 2026 $ 0.0125
-2.06%
$ 6.58 million $ 4.2 million
Apr 20, 2026 $ 0.0127
+6.84%
$ 6.71 million $ 4.65 million
Apr 19, 2026 $ 0.0119
-13.32%
$ 6.27 million $ 5.24 million
Apr 18, 2026 $ 0.0138
+3.17%
$ 7.27 million $ 25.11 million
Apr 17, 2026 $ 0.0133
-6.65%
$ 7.01 million $ 10.73 million
Apr 16, 2026 $ 0.0143
+15.12%
$ 7.53 million $ 41.42 million
Apr 15, 2026 $ 0.0124
+10.87%
$ 5.85 million $ 23.41 million
Apr 14, 2026 $ 0.0112
-5.37%
$ 5.28 million $ 6.2 million
Apr 13, 2026 $ 0.0118
+2.62%
$ 6.16 million $ 2.54 million
Apr 12, 2026 $ 0.0115
-5.85%
$ 6 million $ 2.66 million
Apr 11, 2026 $ 0.0122
-1.69%
$ 6.37 million $ 2.46 million
Apr 10, 2026 $ 0.0125
-1.18%
$ 6.48 million $ 2.85 million
Apr 9, 2026 $ 0.0126
-1.03%
$ 6.56 million $ 3.06 million
Apr 8, 2026 $ 0.0127
-0.69%
$ 6.63 million $ 5.17 million
Apr 7, 2026 $ 0.0128
+2.03%
$ 6.68 million $ 4.25 million
Apr 6, 2026 $ 0.0126
-2.06%
$ 6.55 million $ 3.15 million
Apr 5, 2026 $ 0.0128
-1.36%
$ 6.68 million $ 6.83 million
Apr 4, 2026 $ 0.013
+0.70%
$ 6.78 million $ 3.74 million
Apr 3, 2026 $ 0.0129
-0.91%
$ 6.73 million $ 3.03 million
Apr 2, 2026 $ 0.013
-6.93%
$ 6.79 million $ 3.46 million
Apr 1, 2026 $ 0.014
+4.80%
$ 7.3 million $ 4.27 million
Mar 31, 2026 $ 0.0134
+0.15%
$ 6.96 million $ 2.5 million
Mar 30, 2026 $ 0.0134
-2.10%
$ 6.95 million $ 2.52 million
Mar 29, 2026 $ 0.0136
-2.30%
$ 7.1 million $ 3.29 million
Mar 28, 2026 $ 0.014
-7.40%
$ 7.27 million $ 2.67 million
Mar 27, 2026 $ 0.0151
-1.35%
$ 7.85 million $ 3.23 million
Mar 26, 2026 $ 0.0153
-6.04%
$ 7.96 million $ 3.47 million
Mar 25, 2026 $ 0.0163
+3.75%
$ 8.47 million $ 6.28 million
Mar 24, 2026 $ 0.0157
-2.24%
$ 8.16 million $ 5.12 million
Mar 23, 2026 $ 0.016
-5.93%
$ 8.35 million $ 6.1 million
Mar 22, 2026 $ 0.0171
-3.22%
$ 8.89 million $ 4.28 million
Mar 21, 2026 $ 0.0176
-4.06%
$ 9.16 million $ 2.54 million
Mar 20, 2026 $ 0.0184
+0.53%
$ 9.55 million $ 3.96 million
Mar 19, 2026 $ 0.0183
-2.43%
$ 9.51 million $ 8.26 million
Mar 18, 2026 $ 0.0187
-5.86%
$ 9.72 million $ 17.88 million
Mar 17, 2026 $ 0.0199
+11.99%
$ 10.36 million $ 22.52 million
Mar 16, 2026 $ 0.0178
+0.84%
$ 9.25 million $ 3.34 million
Mar 15, 2026 $ 0.0176
-11.64%
$ 9.17 million $ 11.69 million
Mar 14, 2026 $ 0.0199
+23.64%
$ 10.39 million $ 64.39 million
Download