Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Today $0.000759
+0.00%
$444,974 $81,222
Yesterday $0.000618
+0.47%
$362,117 $56,498
Aug 24, 2026 $0.000616
-1.09%
$360,892 $57,341
Aug 23, 2026 $0.000623
+1.43%
$365,580 $57,912
Aug 22, 2026 $0.000616
+2.02%
$360,646 $59,664
Aug 21, 2026 $0.000605
+7.84%
$354,247 $56,976
Aug 20, 2026 $0.00056
+1.29%
$329,078 $59,727
Aug 19, 2026 $0.000553
-0.92%
$324,357 $59,035
Aug 18, 2026 $0.000558
+0.74%
$327,441 $54,570
Aug 17, 2026 $0.000554
-1.26%
$324,747 $58,315
Aug 16, 2026 $0.000561
-0.69%
$329,235 $58,249
Aug 15, 2026 $0.000565
-0.27%
$331,301 $58,514
Aug 14, 2026 $0.000567
-1.89%
$332,318 $56,517
Aug 13, 2026 $0.000578
-3.99%
$338,854 $60,037
Aug 12, 2026 $0.000602
-1.42%
$352,691 $55,558
Aug 11, 2026 $0.000611
-0.69%
$358,950 $56,955
Aug 10, 2026 $0.000614
-87.95%
$360,866 $60,367
Aug 9, 2026 $0.0051
+0.00%
$2.99 million $49,495
Aug 8, 2026 $0.0051
+0.00%
$2.99 million $49,495
Aug 7, 2026 $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 2026 $0.0051
+695.74%
$2.99 million $49,495
Aug 5, 2026 $0.000641
-9.06%
$376,034 $80,830
Aug 4, 2026 $0.000705
+1.24%
$413,447 $56,595
Aug 3, 2026 $0.000697
-0.23%
$408,592 $58,988
Aug 2, 2026 $0.0007
+9.12%
$409,828 $62,502
Aug 1, 2026 $0.00064
-2.08%
$376,223 $61,029
Jul 31, 2026 $0.000654
-2.64%
$383,507 $60,635
Jul 30, 2026 $0.000673
+1.40%
$394,356 $63,139
Jul 29, 2026 $0.000663
+2.96%
$389,322 $62,897
Jul 28, 2026 $0.000644
+0.53%
$377,962 $691,041
Jul 27, 2026 $0.000641
-0.72%
$376,030 $692,721
Jul 26, 2026 $0.000646
+3.01%
$378,747 $1.71 million
Jul 25, 2026 $0.000627
+2.64%
$367,677 $1.72 million
Jul 24, 2026 $0.00061
-2.92%
$358,215 $1.68 million
Jul 23, 2026 $0.000629
+0.40%
$368,938 $1.31 million
Jul 22, 2026 $0.000626
-7.20%
$367,483 $1.1 million
Jul 21, 2026 $0.000675
-5.93%
$395,985 $1.08 million
Jul 20, 2026 $0.000717
-10.22%
$421,080 $1.15 million
Jul 19, 2026 $0.000799
-6.90%
$468,898 $1.15 million
Jul 18, 2026 $0.000858
-0.51%
$503,693 $1.17 million
Jul 17, 2026 $0.000865
+18.45%
$506,304 $1.14 million
Jul 16, 2026 $0.00073
+1.42%
$428,471 $1.06 million
Jul 15, 2026 $0.00072
-17.12%
$422,853 $1.21 million
Jul 14, 2026 $0.000869
+8.89%
$509,772 $1.31 million
Jul 13, 2026 $0.000798
-12.37%
$466,825 $1.25 million
Jul 12, 2026 $0.00091
+10.10%
$533,798 $1.19 million
Jul 11, 2026 $0.000827
-8.42%
$485,143 $1.14 million
Jul 10, 2026 $0.000903
+7.64%
$529,173 $1.13 million
Jul 9, 2026 $0.000839
-8.52%
$491,905 $1.13 million
Jul 8, 2026 $0.000917
-3.34%
$537,916 $1.09 million
Download