Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000543
+0.00%
$318,308 $3,390
Yesterday $0.000543
-5.37%
$318,430 $7,463
Sep 18, 2026 $0.000574
+1.89%
$336,515 $11,029
Sep 17, 2026 $0.000563
-3.55%
$330,267 $1,642
Sep 16, 2026 $0.000584
+3.09%
$342,429 $2,267
Sep 15, 2026 $0.000567
-9.00%
$332,616 $5,801
Sep 14, 2026 $0.000624
+6.31%
$365,847 $2,826
Sep 13, 2026 $0.000587
-6.12%
$344,120 $1,420
Sep 12, 2026 $0.000625
+1.60%
$366,553 $3,205
Sep 11, 2026 $0.000615
-1.65%
$360,679 $3,645
Sep 10, 2026 $0.000568
-10.90%
$333,401 $6,306
Sep 9, 2026 $0.000638
-3.53%
$374,206 $1,264
Sep 8, 2026 $0.000661
-0.57%
$387,914 $5,248
Sep 7, 2026 $0.000665
+2.50%
$390,142 $4,903
Sep 6, 2026 $0.000649
-4.67%
$380,689 $13,851
Sep 5, 2026 $0.000681
+4.38%
$399,354 $4,988
Sep 4, 2026 $0.000653
-4.87%
$382,588 $60,524
Sep 3, 2026 $0.000687
+4.63%
$402,505 $72,603
Sep 2, 2026 $0.000656
-3.04%
$385,072 $61,392
Sep 1, 2026 $0.000677
-7.78%
$396,988 $1,184
Aug 31, 2026 $0.000734
+8.57%
$430,479 $696
Aug 30, 2026 $0.000732
+8.33%
$429,530 $3,155
Aug 29, 2026 $0.000676
+0.79%
$396,490 $57,734
Aug 28, 2026 $0.00067
-4.92%
$393,368 $72,846
Aug 27, 2026 $0.000703
+0.01%
$413,129 $74,794
Aug 26, 2026 $0.000703
+13.94%
$412,561 $101,081
Aug 25, 2026 $0.000618
+0.47%
$362,117 $56,498
Aug 24, 2026 $0.000616
-1.09%
$360,892 $57,341
Aug 23, 2026 $0.000623
+1.43%
$365,580 $57,912
Aug 22, 2026 $0.000616
+2.02%
$360,646 $59,664
Aug 21, 2026 $0.000605
+7.84%
$354,247 $56,976
Aug 20, 2026 $0.00056
+1.29%
$329,078 $59,727
Aug 19, 2026 $0.000553
-0.92%
$324,357 $59,035
Aug 18, 2026 $0.000558
+0.74%
$327,441 $54,570
Aug 17, 2026 $0.000554
-1.26%
$324,747 $58,315
Aug 16, 2026 $0.000561
-0.69%
$329,235 $58,249
Aug 15, 2026 $0.000565
-0.27%
$331,301 $58,514
Aug 14, 2026 $0.000567
-1.89%
$332,318 $56,517
Aug 13, 2026 $0.000578
-3.99%
$338,854 $60,037
Aug 12, 2026 $0.000602
-1.42%
$352,691 $55,558
Aug 11, 2026 $0.000611
-0.69%
$358,950 $56,955
Aug 10, 2026 $0.000614
-87.95%
$360,866 $60,367
Aug 9, 2026 $0.0051
+0.00%
$2.99 million $49,495
Aug 8, 2026 $0.0051
+0.00%
$2.99 million $49,495
Aug 7, 2026 $0.0051
+0.00%
$2.99 million $49,495
Aug 6, 2026 $0.0051
+695.74%
$2.99 million $49,495
Aug 5, 2026 $0.000641
-9.06%
$376,034 $80,830
Aug 4, 2026 $0.000705
+1.24%
$413,447 $56,595
Aug 3, 2026 $0.000697
-0.23%
$408,592 $58,988
Aug 2, 2026 $0.0007
+9.12%
$409,828 $62,502
Download