Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.00064
-2.08%
$376,223 $61,029
Jul 31, 2026 $0.000654
-2.64%
$383,507 $60,635
Jul 30, 2026 $0.000673
+1.40%
$394,356 $63,139
Jul 29, 2026 $0.000663
+2.96%
$389,322 $62,897
Jul 28, 2026 $0.000644
+0.53%
$377,962 $691,041
Jul 27, 2026 $0.000641
-0.72%
$376,030 $692,721
Jul 26, 2026 $0.000646
+3.01%
$378,747 $1.71 million
Jul 25, 2026 $0.000627
+2.64%
$367,677 $1.72 million
Jul 24, 2026 $0.00061
-2.92%
$358,215 $1.68 million
Jul 23, 2026 $0.000629
+0.40%
$368,938 $1.31 million
Jul 22, 2026 $0.000626
-7.20%
$367,483 $1.1 million
Jul 21, 2026 $0.000675
-5.93%
$395,985 $1.08 million
Jul 20, 2026 $0.000717
-10.22%
$421,080 $1.15 million
Jul 19, 2026 $0.000799
-6.90%
$468,898 $1.15 million
Jul 18, 2026 $0.000858
-0.51%
$503,693 $1.17 million
Jul 17, 2026 $0.000865
+18.45%
$506,304 $1.14 million
Jul 16, 2026 $0.00073
+1.42%
$428,471 $1.06 million
Jul 15, 2026 $0.00072
-17.12%
$422,853 $1.21 million
Jul 14, 2026 $0.000869
+8.89%
$509,772 $1.31 million
Jul 13, 2026 $0.000798
-12.37%
$466,825 $1.25 million
Jul 12, 2026 $0.00091
+10.10%
$533,798 $1.19 million
Jul 11, 2026 $0.000827
-8.42%
$485,143 $1.14 million
Jul 10, 2026 $0.000903
+7.64%
$529,173 $1.13 million
Jul 9, 2026 $0.000839
-8.52%
$491,905 $1.13 million
Jul 8, 2026 $0.000917
-3.34%
$537,916 $1.09 million
Jul 7, 2026 $0.000948
-11.92%
$509,032 $1.17 million
Jul 6, 2026 $0.00108
-11.49%
$577,960 $1.41 million
Jul 5, 2026 $0.00122
+5.50%
$652,574 $1.16 million
Jul 4, 2026 $0.00115
-3.30%
$618,498 $1.16 million
Jul 3, 2026 $0.00119
+7.75%
$640,114 $1.19 million
Jul 2, 2026 $0.00111
+1.18%
$594,080 $1.13 million
Jul 1, 2026 $0.00109
-7.18%
$587,111 $1.21 million
Jun 30, 2026 $0.00118
-8.24%
$632,544 $1.1 million
Jun 29, 2026 $0.00128
-0.60%
$689,354 $1.09 million
Jun 28, 2026 $0.00129
-7.06%
$693,463 $1.15 million
Jun 27, 2026 $0.00139
-4.49%
$746,169 $1.21 million
Jun 26, 2026 $0.00146
-3.36%
$781,262 $2.16 million
Jun 25, 2026 $0.00151
+0.70%
$808,447 $1.34 million
Jun 24, 2026 $0.0015
-19.76%
$802,821 $1.27 million
Jun 23, 2026 $0.00186
+6.62%
$1 million $2.07 million
Jun 22, 2026 $0.00175
-3.21%
$938,393 $1.23 million
Jun 21, 2026 $0.00181
-4.44%
$969,523 $1.17 million
Jun 20, 2026 $0.00189
-14.35%
$1.01 million $1.29 million
Jun 19, 2026 $0.00221
+7.08%
$1.18 million $1.61 million
Jun 18, 2026 $0.00206
-37.59%
$1.11 million $3.52 million
Jun 17, 2026 $0.0033
-9.08%
$1.77 million $7.8 million
Jun 16, 2026 $0.00363
-7.60%
$1.95 million $3.05 million
Jun 15, 2026 $0.00393
-9.75%
$2.11 million $2.92 million
Jun 14, 2026 $0.00436
-4.08%
$2.35 million $3.17 million
Jun 13, 2026 $0.00454
-6.69%
$2.44 million $3.45 million