Mobox Historical Data

MBOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0128
+2.03%
$ 6.68 million $ 4.25 million
Apr 6, 2026 $ 0.0126
-2.06%
$ 6.55 million $ 3.15 million
Apr 5, 2026 $ 0.0128
-1.36%
$ 6.68 million $ 6.83 million
Apr 4, 2026 $ 0.013
+0.70%
$ 6.78 million $ 3.74 million
Apr 3, 2026 $ 0.0129
-0.91%
$ 6.73 million $ 3.03 million
Apr 2, 2026 $ 0.013
-6.93%
$ 6.79 million $ 3.46 million
Apr 1, 2026 $ 0.014
+4.80%
$ 7.3 million $ 4.27 million
Mar 31, 2026 $ 0.0134
+0.15%
$ 6.96 million $ 2.5 million
Mar 30, 2026 $ 0.0134
-2.10%
$ 6.95 million $ 2.52 million
Mar 29, 2026 $ 0.0136
-2.30%
$ 7.1 million $ 3.29 million
Mar 28, 2026 $ 0.014
-7.40%
$ 7.27 million $ 2.67 million
Mar 27, 2026 $ 0.0151
-1.35%
$ 7.85 million $ 3.23 million
Mar 26, 2026 $ 0.0153
-6.04%
$ 7.96 million $ 3.47 million
Mar 25, 2026 $ 0.0163
+3.75%
$ 8.47 million $ 6.28 million
Mar 24, 2026 $ 0.0157
-2.24%
$ 8.16 million $ 5.12 million
Mar 23, 2026 $ 0.016
-5.93%
$ 8.35 million $ 6.1 million
Mar 22, 2026 $ 0.0171
-3.22%
$ 8.89 million $ 4.28 million
Mar 21, 2026 $ 0.0176
-4.06%
$ 9.16 million $ 2.54 million
Mar 20, 2026 $ 0.0184
+0.53%
$ 9.55 million $ 3.96 million
Mar 19, 2026 $ 0.0183
-2.43%
$ 9.51 million $ 8.26 million
Mar 18, 2026 $ 0.0187
-5.86%
$ 9.72 million $ 17.88 million
Mar 17, 2026 $ 0.0199
+11.99%
$ 10.36 million $ 22.52 million
Mar 16, 2026 $ 0.0178
+0.84%
$ 9.25 million $ 3.34 million
Mar 15, 2026 $ 0.0176
-11.64%
$ 9.17 million $ 11.69 million
Mar 14, 2026 $ 0.0199
+23.64%
$ 10.39 million $ 64.39 million
Mar 13, 2026 $ 0.0161
-0.70%
$ 8.39 million $ 4.19 million
Mar 12, 2026 $ 0.0162
-3.52%
$ 8.45 million $ 4.61 million
Mar 11, 2026 $ 0.0168
-1.92%
$ 8.77 million $ 6.17 million
Mar 10, 2026 $ 0.0172
-6.63%
$ 8.94 million $ 7.16 million
Mar 9, 2026 $ 0.0184
-10.08%
$ 9.57 million $ 25.45 million
Mar 8, 2026 $ 0.0204
+28.84%
$ 10.62 million $ 32.55 million
Mar 7, 2026 $ 0.0158
-6.60%
$ 8.25 million $ 3.34 million
Mar 6, 2026 $ 0.017
-10.85%
$ 8.83 million $ 5.21 million
Mar 5, 2026 $ 0.019
+0.43%
$ 9.9 million $ 2.47 million
Mar 4, 2026 $ 0.0189
+2.05%
$ 9.86 million $ 2.69 million
Mar 3, 2026 $ 0.0186
+0.48%
$ 9.66 million $ 3.12 million
Mar 2, 2026 $ 0.0185
-1.14%
$ 9.62 million $ 4.51 million
Mar 1, 2026 $ 0.0187
-2.12%
$ 9.73 million $ 8.54 million
Feb 28, 2026 $ 0.0191
-1.86%
$ 9.94 million $ 7.38 million
Feb 27, 2026 $ 0.0194
+4.41%
$ 10.13 million $ 6.13 million
Feb 26, 2026 $ 0.0186
-1.87%
$ 9.7 million $ 1.51 million
Feb 25, 2026 $ 0.019
+5.57%
$ 9.88 million $ 1.92 million
Feb 24, 2026 $ 0.018
-2.70%
$ 9.36 million $ 2.09 million
Feb 23, 2026 $ 0.0185
-3.47%
$ 9.62 million $ 1.81 million
Feb 22, 2026 $ 0.0191
-3.92%
$ 9.97 million $ 1.6 million
Feb 21, 2026 $ 0.0199
-1.09%
$ 10.37 million $ 1.7 million
Feb 20, 2026 $ 0.0201
+0.59%
$ 10.49 million $ 1.87 million
Feb 19, 2026 $ 0.02
+0.48%
$ 10.43 million $ 1.74 million
Feb 18, 2026 $ 0.0199
-4.02%
$ 10.37 million $ 1.91 million
Feb 17, 2026 $ 0.0208
-2.26%
$ 10.81 million $ 1.66 million