Mobox Historical Data

MBOX Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0319
+0.52%
$ 16.61 million $ 10.03 million
Jan 1, 5 PM $ 0.0317
-1.04%
$ 16.52 million $ 9.89 million
Jan 1, 4 PM $ 0.0321
-0.98%
$ 16.7 million $ 9.67 million
Jan 1, 3 PM $ 0.0324
-1.45%
$ 16.86 million $ 9.17 million
Jan 1, 2 PM $ 0.0328
+6.06%
$ 17.02 million $ 7.59 million
Jan 1, 1 PM $ 0.031
+0.86%
$ 16.13 million $ 7.12 million
Jan 1, 12 PM $ 0.0307
-1.69%
$ 15.99 million $ 7.11 million
Jan 1, 11 AM $ 0.0312
+0.27%
$ 16.27 million $ 6.88 million
Jan 1, 10 AM $ 0.0311
+0.34%
$ 16.23 million $ 6.75 million
Jan 1, 9 AM $ 0.031
-0.08%
$ 16.17 million $ 6.7 million
Jan 1, 8 AM $ 0.0311
-0.44%
$ 16.18 million $ 6.68 million
Jan 1, 7 AM $ 0.0312
+1.71%
$ 16.25 million $ 6.7 million
Jan 1, 6 AM $ 0.0307
+0.36%
$ 15.98 million $ 6.36 million
Jan 1, 5 AM $ 0.0306
+0.03%
$ 15.92 million $ 6.34 million
Jan 1, 4 AM $ 0.0306
+0.71%
$ 15.92 million $ 6.25 million
Jan 1, 3 AM $ 0.0303
+0.03%
$ 15.8 million $ 6.19 million
Jan 1, 2 AM $ 0.0303
-0.32%
$ 15.8 million $ 6.16 million
Jan 1, 1 AM $ 0.0304
+0.56%
$ 15.85 million $ 6.12 million
Jan 1, 12 AM $ 0.0303
-0.23%
$ 15.76 million $ 6.01 million
Download