ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 113.36
-0.04%
$ -- $ 2.52 million
12:32 PM $ 113.4
+0.00%
$ -- $ 2.52 million
12:31 PM $ 113.4
+0.00%
$ -- $ 2.52 million
12:30 PM $ 113.4
+0.09%
$ -- $ 2.49 million
12:29 PM $ 113.3
-0.01%
$ -- $ 2.49 million
12:28 PM $ 113.31
-0.04%
$ -- $ 2.49 million
12:27 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:26 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:25 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:24 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:23 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:22 PM $ 113.36
+0.00%
$ -- $ 2.49 million
12:21 PM $ 113.36
+0.00%
$ -- $ 2.41 million
12:20 PM $ 113.36
-0.02%
$ -- $ 2.41 million
12:19 PM $ 113.4
-0.03%
$ -- $ 2.37 million
12:18 PM $ 113.43
+0.00%
$ -- $ 2.37 million
12:17 PM $ 113.43
+0.00%
$ -- $ 2.37 million
12:16 PM $ 113.43
+0.01%
$ -- $ 2.37 million
12:15 PM $ 113.42
+0.05%
$ -- $ 2.37 million
12:14 PM $ 113.36
+0.00%
$ -- $ 2.27 million
12:13 PM $ 113.36
-0.09%
$ -- $ 2.27 million
12:12 PM $ 113.46
-0.01%
$ -- $ 2.27 million
12:11 PM $ 113.47
+0.00%
$ -- $ 2.26 million
12:10 PM $ 113.47
-0.05%
$ -- $ 2.26 million
12:09 PM $ 113.53
+0.00%
$ -- $ 2.26 million
12:08 PM $ 113.53
+0.11%
$ -- $ 2.26 million
12:07 PM $ 113.41
+0.00%
$ -- $ 2.23 million
12:06 PM $ 113.41
-0.03%
$ -- $ 2.23 million
12:05 PM $ 113.44
-0.01%
$ -- $ 2.06 million
12:04 PM $ 113.46
+0.04%
$ -- $ 2.06 million
12:03 PM $ 113.41
+0.00%
$ -- $ 2.03 million
12:02 PM $ 113.41
+0.00%
$ -- $ 2.03 million
12:01 PM $ 113.41
+0.00%
$ -- $ 2.01 million
12:00 PM $ 113.41
+0.00%
$ -- $ 2.01 million
11:59 AM $ 113.41
+0.00%
$ -- $ 2.01 million
11:58 AM $ 113.41
+0.00%
$ -- $ 2 million
11:57 AM $ 113.41
+0.00%
$ -- $ 2 million
11:56 AM $ 113.41
+0.00%
$ -- $ 2 million
11:55 AM $ 113.41
+0.00%
$ -- $ 2 million
11:54 AM $ 113.41
+0.00%
$ -- $ 2 million
11:53 AM $ 113.41
+0.00%
$ -- $ 2 million
11:52 AM $ 113.41
+0.00%
$ -- $ 2 million
11:51 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:50 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:49 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:48 AM $ 113.41
+0.00%
$ -- $ 1.98 million
11:47 AM $ 113.41
+0.00%
$ -- $ 1.96 million
11:46 AM $ 113.41
+0.00%
$ -- $ 1.96 million
11:45 AM $ 113.41
+0.00%
$ -- $ 1.96 million
11:44 AM $ 113.41
+0.00%
$ -- $ 1.96 million