MetaHash Historical Data

MHC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.000626
-35.98%
$-- $19,362
Jun 13, 2023 $0.000626
-31.14%
$-- $19,372
Jun 12, 2023 $0.000626
-0.27%
$-- $19,365
Jun 11, 2023 $0.000626
+0.00%
$-- $19,364
Jun 10, 2023 $0.000627
+0.09%
$-- $19,393
Jun 9, 2023 $0.000627
+0.00%
$-- $19,389
Jun 8, 2023 $0.000626
-0.02%
$-- $19,358
Jun 7, 2023 $0.000626
-37.31%
$-- $19,372
Jun 6, 2023 $0.000963
+1.70%
$-- $14,792
Jun 5, 2023 $0.00101
+61.02%
$-- $15,462
Jun 4, 2023 $0.000991
+57.65%
$-- $4,175
Jun 3, 2023 $0.000626
-0.01%
$-- $19,366
Jun 2, 2023 $0.000983
+0.00%
$-- $4,145
Jun 1, 2023 $0.000626
-35.30%
$-- $19,367
May 31, 2023 $0.00102
-1.98%
$-- $11,473
May 30, 2023 $0.000994
+58.72%
$-- $4,191
May 29, 2023 $0.00063
+0.13%
$-- $19,487
May 28, 2023 $0.000635
-0.21%
$-- $19,652
May 27, 2023 $0.000638
-33.57%
$-- $19,738
May 26, 2023 $0.00101
+0.89%
$-- $11,380
May 25, 2023 $0.000998
-0.23%
$-- $11,197
May 24, 2023 $0.000941
+0.00%
$-- $3,966
May 23, 2023 $0.000627
-0.18%
$-- $19,385
May 22, 2023 $0.00102
+61.07%
$-- $15,430
May 21, 2023 $0.000959
+0.00%
$-- $4,041
May 20, 2023 $0.000959
+52.76%
$-- $4,041
May 19, 2023 $0.000627
-33.22%
$-- $19,398
May 18, 2023 $0.000626
-34.03%
$-- $19,364
May 17, 2023 $0.000625
-0.21%
$-- $19,338
May 16, 2023 $0.00102
-1.14%
$-- $11,442
May 15, 2023 $0.000629
-1.64%
$-- $19,458
May 14, 2023 $0.000973
+0.00%
$-- $4,099
May 13, 2023 $0.000964
+2.04%
$-- $4,065
May 12, 2023 $0.00063
-0.29%
$-- $19,476
May 11, 2023 $0.000627
-0.13%
$-- $19,401
May 10, 2023 $0.000967
-7.14%
$-- $16,003
May 9, 2023 $0.000965
+54.00%
$-- $4,066
May 8, 2023 $0.000959
-1.17%
$-- $4,040
May 7, 2023 $0.00063
+0.00%
$-- $19,502
May 6, 2023 $0.000628
+0.14%
$-- $19,430
May 4, 2023 $0.000627
-36.87%
$-- $19,408
May 3, 2023 $0.000631
+0.23%
$-- $19,530
May 2, 2023 $0.000956
+0.00%
$-- $4,029
May 1, 2023 $0.000627
+0.00%
$-- $19,391
Apr 30, 2023 $0.000635
+0.09%
$-- $19,637
Apr 29, 2023 $0.000632
-43.30%
$-- $19,541
Apr 27, 2023 $0.00112
+2.07%
$-- $12,541
Apr 26, 2023 $0.00102
-4.89%
$-- $4,280
Apr 25, 2023 $0.00104
-0.35%
$-- $11,625
Apr 23, 2023 $0.000638
-38.96%
$-- $19,724