MetaHash Historical Data

MHC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.000979
+1.41%
$-- $4,127
Apr 21, 2023 $0.000996
-1.20%
$-- $4,200
Apr 20, 2023 $0.00102
-0.07%
$-- $4,316
Apr 19, 2023 $0.00103
-7.31%
$-- $4,323
Apr 18, 2023 $0.00114
+4.87%
$-- $12,835
Apr 17, 2023 $0.00109
+73.26%
$-- $4,584
Apr 16, 2023 $0.000634
-42.32%
$-- $19,606
Apr 15, 2023 $0.00115
-0.12%
$-- $12,871
Apr 14, 2023 $0.00109
+2.25%
$-- $4,599
Apr 13, 2023 $0.00104
+3.82%
$-- $4,392
Apr 12, 2023 $0.00113
-0.19%
$-- $12,657
Apr 11, 2023 $0.000986
-1.77%
$-- $4,156
Apr 10, 2023 $0.0011
+1.97%
$-- $16,484
Apr 9, 2023 $0.00108
+11.35%
$-- $16,223
Apr 8, 2023 $0.000963
-1.22%
$-- $4,058
Apr 7, 2023 $0.00097
+54.03%
$-- $4,086
Apr 6, 2023 $0.000628
+43.36%
$-- $19,415
Apr 5, 2023 $0.000438
-33.39%
$-- $86
Apr 4, 2023 $0.000658
+10.36%
$-- $864
Apr 3, 2023 $0.000596
+5.96%
$-- $1,046
Apr 2, 2023 $0.000562
+12.45%
$-- $56
Apr 1, 2023 $0.0005
-0.06%
$-- $1,256
Mar 31, 2023 $0.000509
+1.73%
$-- $443
Mar 30, 2023 $0.000505
+0.97%
$-- $702
Mar 29, 2023 $0.0005
-8.03%
$-- $275
Mar 28, 2023 $0.000544
-36.64%
$-- $19,419
Mar 27, 2023 $0.000858
+54.73%
$-- $11
Mar 26, 2023 $0.000557
+1.95%
$-- $76
Mar 25, 2023 $0.000548
+9.70%
$-- $75
Mar 24, 2023 $0.0005
-16.68%
$-- $459
Mar 23, 2023 $0.000592
+0.53%
$-- $386
Mar 22, 2023 $0.000589
+17.72%
$-- $1,313
Mar 21, 2023 $0.0005
-6.51%
$-- $198
Mar 20, 2023 $0.000535
-8.69%
$-- $735
Mar 19, 2023 $0.000587
+17.38%
$-- $1,384
Mar 18, 2023 $0.0005
-0.27%
$-- $4,557
Mar 17, 2023 $0.000502
-16.41%
$-- $19,980
Mar 16, 2023 $0.0006
+19.83%
$-- $2,650
Mar 15, 2023 $0.0005
-28.51%
$-- $1,129
Mar 14, 2023 $0.0007
+0.01%
$-- $20,048
Mar 13, 2023 $0.0007
+39.80%
$-- $1,916
Mar 12, 2023 $0.000503
-15.75%
$-- $9,792
Mar 11, 2023 $0.000597
-10.92%
$-- $1,811
Mar 10, 2023 $0.000684
+2.63%
$-- $19,400
Mar 9, 2023 $0.000667
+11.09%
$-- $85
Mar 8, 2023 $0.000602
-1.38%
$-- $1,058
Mar 7, 2023 $0.00061
-18.10%
$-- $19,755
Mar 6, 2023 $0.000745
+0.05%
$-- $9,576
Mar 5, 2023 $0.000745
+22.20%
$-- $3,486
Mar 4, 2023 $0.000609
+1.40%
$-- $98