MetaHash Historical Data

MHC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00378
-2.42%
$-- $3.32 million
Feb 20, 2020 $0.00388
+1.60%
$-- $5.19 million
Feb 19, 2020 $0.00382
+0.84%
$-- $6.05 million
Feb 18, 2020 $0.00379
+0.41%
$-- $4.68 million
Feb 17, 2020 $0.00377
-9.03%
$-- $7.9 million
Feb 16, 2020 $0.00415
+4.33%
$-- $5.2 million
Feb 15, 2020 $0.00398
-8.21%
$-- $4.72 million
Feb 14, 2020 $0.00433
+20.16%
$-- $4.52 million
Feb 13, 2020 $0.00361
+3.23%
$-- $5.48 million
Feb 12, 2020 $0.00349
+12.41%
$-- $4.12 million
Feb 11, 2020 $0.00311
+0.24%
$-- $2.09 million
Feb 10, 2020 $0.0031
+3.10%
$-- $3.36 million
Feb 9, 2020 $0.00301
+16.21%
$-- $2.98 million
Feb 8, 2020 $0.00259
-13.64%
$-- $2.47 million
Feb 7, 2020 $0.003
+0.95%
$-- $3.6 million
Feb 6, 2020 $0.00297
+2.23%
$-- $3.57 million
Feb 5, 2020 $0.00291
+1.34%
$-- $2.39 million
Feb 4, 2020 $0.00287
-2.50%
$-- $2.63 million
Feb 3, 2020 $0.00294
+2.76%
$-- $2.96 million
Feb 2, 2020 $0.00286
-4.80%
$-- $1.5 million
Feb 1, 2020 $0.00301
+1.01%
$-- $2.44 million
Jan 31, 2020 $0.00298
-5.54%
$-- $2.26 million
Jan 30, 2020 $0.00315
+0.77%
$-- $2.08 million
Jan 29, 2020 $0.00313
-2.80%
$-- $2.44 million
Jan 28, 2020 $0.00322
+3.18%
$-- $3.65 million
Jan 27, 2020 $0.00312
+1.13%
$-- $2.8 million
Jan 26, 2020 $0.00309
+5.15%
$-- $1.2 million
Jan 25, 2020 $0.00294
-1.05%
$-- $1.52 million
Jan 24, 2020 $0.00297
+1.42%
$-- $2.49 million
Jan 23, 2020 $0.00293
-4.80%
$-- $2.02 million
Jan 22, 2020 $0.00308
-3.61%
$-- $1.37 million
Jan 21, 2020 $0.00319
+0.98%
$-- $1.56 million
Jan 20, 2020 $0.00316
+2.68%
$-- $1.07 million
Jan 19, 2020 $0.00308
-5.37%
$-- $1.77 million
Jan 18, 2020 $0.00325
+0.59%
$-- $3.08 million
Jan 17, 2020 $0.00324
+3.25%
$-- $3.54 million
Jan 16, 2020 $0.00313
+2.65%
$-- $1.98 million
Jan 15, 2020 $0.00305
-2.50%
$-- $3.1 million
Jan 14, 2020 $0.00313
+2.56%
$-- $2.07 million
Jan 13, 2020 $0.00305
+7.94%
$-- $593,677
Jan 12, 2020 $0.00283
+2.53%
$-- $829,453
Jan 11, 2020 $0.00276
-4.97%
$-- $688,538
Jan 10, 2020 $0.0029
+1.19%
$-- $723,825
Jan 9, 2020 $0.00287
-4.07%
$-- $585,457
Jan 8, 2020 $0.00299
-0.58%
$-- $946,634
Jan 7, 2020 $0.00301
-2.75%
$-- $862,212
Jan 6, 2020 $0.00309
+1.13%
$-- $937,020
Jan 5, 2020 $0.00306
-3.45%
$-- $704,455
Jan 4, 2020 $0.00317
-0.96%
$-- $638,458
Jan 3, 2020 $0.0032
+4.40%
$-- $964,776