MetaHash Historical Data

MHC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00228
-6.69%
$-- $5.18 million
Apr 10, 2020 $0.00245
-4.09%
$-- $14.64 million
Apr 9, 2020 $0.00255
+3.88%
$-- $6.45 million
Apr 8, 2020 $0.00246
+2.22%
$-- $9.49 million
Apr 7, 2020 $0.0024
-0.08%
$-- $13.08 million
Apr 6, 2020 $0.0024
+10.46%
$-- $10.25 million
Apr 5, 2020 $0.00218
-2.07%
$-- $6.02 million
Apr 4, 2020 $0.00222
+1.03%
$-- $6.14 million
Apr 3, 2020 $0.0022
+5.10%
$-- $7.55 million
Apr 2, 2020 $0.00209
-7.09%
$-- $4.24 million
Apr 1, 2020 $0.00225
-0.24%
$-- $4.57 million
Mar 31, 2020 $0.00226
+2.09%
$-- $3.8 million
Mar 30, 2020 $0.00222
+7.30%
$-- $4.91 million
Mar 29, 2020 $0.00207
-4.80%
$-- $3.21 million
Mar 28, 2020 $0.00217
-5.41%
$-- $10.7 million
Mar 27, 2020 $0.00229
-0.42%
$-- $5.6 million
Mar 26, 2020 $0.0023
-0.11%
$-- $4.56 million
Mar 25, 2020 $0.00231
-0.29%
$-- $6.46 million
Mar 24, 2020 $0.00231
-1.86%
$-- $9.17 million
Mar 23, 2020 $0.00236
+4.15%
$-- $7.9 million
Mar 22, 2020 $0.00226
-2.32%
$-- $7.26 million
Mar 21, 2020 $0.00231
+0.75%
$-- $9.53 million
Mar 20, 2020 $0.00229
-0.09%
$-- $4.63 million
Mar 19, 2020 $0.0023
+19.27%
$-- $8.98 million
Mar 18, 2020 $0.00192
+5.89%
$-- $5.06 million
Mar 17, 2020 $0.00182
+5.81%
$-- $4.81 million
Mar 16, 2020 $0.00172
-9.59%
$-- $9.01 million
Mar 15, 2020 $0.0019
+5.28%
$-- $6.48 million
Mar 14, 2020 $0.00181
+2.89%
$-- $5.42 million
Mar 13, 2020 $0.00175
+9.42%
$-- $15.4 million
Mar 12, 2020 $0.0016
-36.86%
$-- $9.57 million
Mar 11, 2020 $0.00254
-4.93%
$-- $5.05 million
Mar 10, 2020 $0.00267
-2.46%
$-- $4.46 million
Mar 9, 2020 $0.00273
-0.21%
$-- $9.08 million
Mar 8, 2020 $0.00274
-8.06%
$-- $10.55 million
Mar 7, 2020 $0.00298
-3.56%
$-- $5.22 million
Mar 6, 2020 $0.00308
-5.05%
$-- $4.44 million
Mar 5, 2020 $0.00325
-1.58%
$-- $4.69 million
Mar 4, 2020 $0.00329
+3.50%
$-- $2.92 million
Mar 3, 2020 $0.00318
+1.44%
$-- $5.57 million
Mar 2, 2020 $0.00314
-4.00%
$-- $7.26 million
Mar 1, 2020 $0.00327
+3.52%
$-- $6.81 million
Feb 29, 2020 $0.00316
+0.98%
$-- $4.85 million
Feb 28, 2020 $0.00313
-0.53%
$-- $1.23 million
Feb 27, 2020 $0.00314
-2.88%
$-- $2.45 million
Feb 26, 2020 $0.00323
-6.88%
$-- $3.67 million
Feb 25, 2020 $0.00338
-2.06%
$-- $1.37 million
Feb 24, 2020 $0.00346
-11.61%
$-- $2.69 million
Feb 23, 2020 $0.00391
+4.12%
$-- $3.76 million
Feb 22, 2020 $0.00375
-0.80%
$-- $2.42 million