MetaHash Historical Data

MHC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00307
-2.70%
$-- $606,214
Jan 1, 2020 $0.00315
-0.29%
$-- $711,727
Dec 31, 2019 $0.00316
-0.93%
$-- $753,235
Dec 30, 2019 $0.00319
-0.14%
$-- $863,432
Dec 29, 2019 $0.00319
-0.84%
$-- $748,760
Dec 28, 2019 $0.00325
+0.08%
$-- $663,711
Dec 27, 2019 $0.00325
+2.14%
$-- $772,604
Dec 26, 2019 $0.00318
-0.26%
$-- $872,030
Dec 25, 2019 $0.00318
-1.97%
$-- $696,815
Dec 24, 2019 $0.00325
-1.13%
$-- $874,047
Dec 23, 2019 $0.00328
+1.29%
$-- $1.26 million
Dec 22, 2019 $0.00324
+2.97%
$-- $825,886
Dec 21, 2019 $0.00315
+0.65%
$-- $601,877
Dec 20, 2019 $0.00313
-0.38%
$-- $508,248
Dec 19, 2019 $0.00314
-3.20%
$-- $911,004
Dec 18, 2019 $0.00325
+6.03%
$-- $1.41 million
Dec 17, 2019 $0.00307
-3.45%
$-- $1.01 million
Dec 16, 2019 $0.00318
-1.37%
$-- $754,016
Dec 15, 2019 $0.00322
+0.39%
$-- $629,169
Dec 14, 2019 $0.00321
-6.08%
$-- $538,064
Dec 13, 2019 $0.00341
+1.08%
$-- $757,439
Dec 12, 2019 $0.00338
-1.31%
$-- $740,069
Dec 11, 2019 $0.00342
-4.12%
$-- $618,476
Dec 10, 2019 $0.00356
-1.17%
$-- $684,480
Dec 9, 2019 $0.0036
-5.09%
$-- $691,877
Dec 8, 2019 $0.0038
+9.78%
$-- $769,882
Dec 7, 2019 $0.00346
+3.39%
$-- $697,305
Dec 6, 2019 $0.00335
+4.46%
$-- $671,862
Dec 5, 2019 $0.00322
+5.76%
$-- $681,940
Dec 4, 2019 $0.00306
-6.31%
$-- $922,757
Dec 3, 2019 $0.00327
-8.69%
$-- $361,688
Dec 2, 2019 $0.00359
+2.25%
$-- $868,201
Dec 1, 2019 $0.0035
-1.32%
$-- $646,017
Nov 30, 2019 $0.00355
+15.24%
$-- $714,110
Nov 29, 2019 $0.00309
+15.75%
$-- $750,144
Nov 28, 2019 $0.00267
+2.54%
$-- $547,259
Nov 27, 2019 $0.00261
+5.08%
$-- $857,838
Nov 26, 2019 $0.00247
-23.17%
$-- $242,998
Nov 25, 2019 $0.00322
+46.01%
$-- $483,024
Nov 24, 2019 $0.0022
+3.11%
$-- $629,116
Nov 23, 2019 $0.00213
-2.03%
$-- $725,732
Nov 22, 2019 $0.00218
+6.53%
$-- $1.06 million
Nov 21, 2019 $0.00205
-6.23%
$-- $658,079
Nov 20, 2019 $0.00217
-7.34%
$-- $654,585
Nov 19, 2019 $0.00235
-7.80%
$-- $749,957
Nov 18, 2019 $0.00255
-9.61%
$-- $896,084
Nov 17, 2019 $0.00282
-7.88%
$-- $830,440
Nov 16, 2019 $0.00306
+2.24%
$-- $384,986
Nov 15, 2019 $0.003
+1.83%
$-- $766,393
Nov 14, 2019 $0.00294
-4.93%
$-- $905,523