MetaHash Historical Data

MHC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00307
-2.70%
$ -- $ 606,214
Jan 1, 2020 $ 0.00315
-0.29%
$ -- $ 711,727
Dec 31, 2019 $ 0.00316
-0.93%
$ -- $ 753,235
Dec 30, 2019 $ 0.00319
-0.14%
$ -- $ 863,432
Dec 29, 2019 $ 0.00319
-0.84%
$ -- $ 748,760
Dec 28, 2019 $ 0.00325
+0.08%
$ -- $ 663,711
Dec 27, 2019 $ 0.00325
+2.14%
$ -- $ 772,604
Dec 26, 2019 $ 0.00318
-0.26%
$ -- $ 872,030
Dec 25, 2019 $ 0.00318
-1.97%
$ -- $ 696,815
Dec 24, 2019 $ 0.00325
-1.13%
$ -- $ 874,047
Dec 23, 2019 $ 0.00328
+1.29%
$ -- $ 1.26 million
Dec 22, 2019 $ 0.00324
+2.97%
$ -- $ 825,886
Dec 21, 2019 $ 0.00315
+0.65%
$ -- $ 601,877
Dec 20, 2019 $ 0.00313
-0.38%
$ -- $ 508,248
Dec 19, 2019 $ 0.00314
-3.20%
$ -- $ 911,004
Dec 18, 2019 $ 0.00325
+6.03%
$ -- $ 1.41 million
Dec 17, 2019 $ 0.00307
-3.45%
$ -- $ 1.01 million
Dec 16, 2019 $ 0.00318
-1.37%
$ -- $ 754,016
Dec 15, 2019 $ 0.00322
+0.39%
$ -- $ 629,169
Dec 14, 2019 $ 0.00321
-6.08%
$ -- $ 538,064
Dec 13, 2019 $ 0.00341
+1.08%
$ -- $ 757,439
Dec 12, 2019 $ 0.00338
-1.31%
$ -- $ 740,069
Dec 11, 2019 $ 0.00342
-4.12%
$ -- $ 618,476
Dec 10, 2019 $ 0.00356
-1.17%
$ -- $ 684,480
Dec 9, 2019 $ 0.0036
-5.09%
$ -- $ 691,877
Dec 8, 2019 $ 0.0038
+9.78%
$ -- $ 769,882
Dec 7, 2019 $ 0.00346
+3.39%
$ -- $ 697,305
Dec 6, 2019 $ 0.00335
+4.46%
$ -- $ 671,862
Dec 5, 2019 $ 0.00322
+5.76%
$ -- $ 681,940
Dec 4, 2019 $ 0.00306
-6.31%
$ -- $ 922,757
Dec 3, 2019 $ 0.00327
-8.69%
$ -- $ 361,688
Dec 2, 2019 $ 0.00359
+2.25%
$ -- $ 868,201
Dec 1, 2019 $ 0.0035
-1.32%
$ -- $ 646,017
Nov 30, 2019 $ 0.00355
+15.24%
$ -- $ 714,110
Nov 29, 2019 $ 0.00309
+15.75%
$ -- $ 750,144
Nov 28, 2019 $ 0.00267
+2.54%
$ -- $ 547,259
Nov 27, 2019 $ 0.00261
+5.08%
$ -- $ 857,838
Nov 26, 2019 $ 0.00247
-23.17%
$ -- $ 242,998
Nov 25, 2019 $ 0.00322
+46.01%
$ -- $ 483,024
Nov 24, 2019 $ 0.0022
+3.11%
$ -- $ 629,116
Nov 23, 2019 $ 0.00213
-2.03%
$ -- $ 725,732
Nov 22, 2019 $ 0.00218
+6.53%
$ -- $ 1.06 million
Nov 21, 2019 $ 0.00205
-6.23%
$ -- $ 658,079
Nov 20, 2019 $ 0.00217
-7.34%
$ -- $ 654,585
Nov 19, 2019 $ 0.00235
-7.80%
$ -- $ 749,957
Nov 18, 2019 $ 0.00255
-9.61%
$ -- $ 896,084
Nov 17, 2019 $ 0.00282
-7.88%
$ -- $ 830,440
Nov 16, 2019 $ 0.00306
+2.24%
$ -- $ 384,986
Nov 15, 2019 $ 0.003
+1.83%
$ -- $ 766,393
Nov 14, 2019 $ 0.00294
-4.93%
$ -- $ 905,523