Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00016
-3.03%
$160,482 $357
Jan 17, 2026 $0.000165
-0.88%
$164,954 $226
Jan 16, 2026 $0.000166
+2.77%
$166,087 $11,386
Jan 15, 2026 $0.000162
-3.47%
$161,450 $313
Jan 14, 2026 $0.000168
+1.44%
$167,567 $43
Jan 13, 2026 $0.000167
+5.60%
$166,860 $109
Jan 12, 2026 $0.000159
+0.08%
$159,277 $264
Jan 11, 2026 $0.000159
+2.49%
$157,699 $158
Jan 10, 2026 $0.000155
+0.78%
$154,545 $51
Jan 9, 2026 $0.000154
-1.91%
$153,653 $104
Jan 8, 2026 $0.000157
+1.92%
$158,348 $150
Jan 7, 2026 $0.000154
-7.18%
$154,195 $725
Jan 6, 2026 $0.000166
-3.17%
$165,802 $815
Jan 5, 2026 $0.00017
-9.38%
$170,308 $3,066
Jan 4, 2026 $0.000188
+3.76%
$188,067 $7,069
Jan 3, 2026 $0.00018
-57.62%
$179,807 $30,155
Jan 2, 2026 $0.000424
+7.05%
$424,188 $882
Jan 1, 2026 $0.000393
+1.81%
$393,378 $47
Dec 31, 2025 $0.000386
-0.66%
$386,729 $249
Dec 30, 2025 $0.000389
+1.40%
$387,835 $332
Dec 29, 2025 $0.000384
-2.75%
$384,450 $149
Dec 28, 2025 $0.00039
-9.94%
$392,196 $2,776
Dec 27, 2025 $0.00043
+1.46%
$431,416 $266
Dec 26, 2025 $0.000423
+1.33%
$423,793 $2
Dec 25, 2025 $0.000422
-0.79%
$417,758 $141
Dec 24, 2025 $0.000427
-0.95%
$425,467 $470
Dec 23, 2025 $0.000432
-2.30%
$430,596 $61
Dec 22, 2025 $0.00044
-0.52%
$442,251 $70
Dec 21, 2025 $0.00044
-10.15%
$442,105 $2,944
Dec 20, 2025 $0.000491
+1.16%
$490,326 $98
Dec 19, 2025 $0.000492
+6.32%
$486,558 $212
Dec 18, 2025 $0.000466
-4.76%
$463,204 $573
Dec 17, 2025 $0.000486
-4.77%
$490,332 $9
Dec 16, 2025 $0.000512
+1.58%
$511,321 $225
Dec 15, 2025 $0.0005
-3.18%
$501,625 $70
Dec 14, 2025 $0.000517
-2.26%
$518,701 $100
Dec 13, 2025 $0.000528
-0.27%
$527,895 $92
Dec 12, 2025 $0.000534
-2.81%
$534,191 $277
Dec 11, 2025 $0.000551
-1.05%
$550,698 $1,074
Dec 10, 2025 $0.000557
+1.71%
$556,984 $729
Dec 9, 2025 $0.00055
-1.05%
$550,104 $2,535
Dec 8, 2025 $0.000556
+2.48%
$555,876 $988
Dec 7, 2025 $0.000541
+1.85%
$540,935 $873
Dec 6, 2025 $0.000529
+1.99%
$528,503 $762
Dec 5, 2025 $0.000514
-5.16%
$513,806 $1,726
Dec 4, 2025 $0.000542
-7.56%
$541,647 $3,842
Dec 3, 2025 $0.000586
+19.29%
$584,496 $5,928
Dec 2, 2025 $0.000496
+16.64%
$495,840 $1,798
Dec 1, 2025 $0.000426
-1.82%
$426,584 $866
Nov 30, 2025 $0.000445
+3.25%
$438,897 $687