Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.000432
+1.34%
$431,580 $664
Nov 28, 2025 $0.000425
-3.63%
$425,519 $1,538
Nov 27, 2025 $0.000442
+2.70%
$440,506 $2,116
Nov 26, 2025 $0.000422
+8.20%
$424,462 $2,183
Nov 25, 2025 $0.000381
-1.34%
$387,712 $31
Nov 24, 2025 $0.000388
+1.20%
$387,914 $1,225
Nov 23, 2025 $0.000392
+5.66%
$383,790 $475
Nov 22, 2025 $0.000368
+2.00%
$371,128 $556
Nov 21, 2025 $0.000366
-5.07%
$353,353 $538
Nov 20, 2025 $0.000386
-2.12%
$389,378 $53
Nov 19, 2025 $0.000394
-5.71%
$394,546 $693
Nov 18, 2025 $0.000417
+2.46%
$417,726 $1,545
Nov 17, 2025 $0.000406
-4.38%
$406,190 $491
Nov 16, 2025 $0.000421
-3.82%
$424,450 $167
Nov 15, 2025 $0.000435
-0.44%
$436,946 $298
Nov 14, 2025 $0.000443
-3.65%
$435,107 $684
Nov 13, 2025 $0.000455
-8.19%
$463,017 $1,220
Nov 12, 2025 $0.000492
+6.86%
$500,600 $4,070
Nov 11, 2025 $0.000463
-6.22%
$463,155 $883
Nov 10, 2025 $0.000494
+1.76%
$493,864 $138
Nov 9, 2025 $0.000493
+4.21%
$492,711 $136
Nov 8, 2025 $0.000472
-2.71%
$472,016 $118
Nov 7, 2025 $0.000487
+6.61%
$487,397 $417
Nov 6, 2025 $0.000462
-4.74%
$462,063 $196
Nov 5, 2025 $0.00048
+4.19%
$480,435 $331
Nov 4, 2025 $0.000464
-3.91%
$463,588 $932
Nov 3, 2025 $0.000482
-12.22%
$481,618 $470
Nov 2, 2025 $0.000547
-6.21%
$545,473 $2,712
Nov 1, 2025 $0.000585
-0.74%
$584,638 $3,116
Oct 31, 2025 $0.000589
+0.31%
$589,609 $1,140
Oct 30, 2025 $0.000572
-8.39%
$583,344 $1,347
Oct 29, 2025 $0.00062
-3.40%
$619,552 $1,548
Oct 28, 2025 $0.000636
+3.13%
$636,250 $4,051
Oct 27, 2025 $0.000617
-12.60%
$616,679 $6,442
Oct 26, 2025 $0.000706
+1.06%
$706,212 $2,536
Oct 25, 2025 $0.0007
-15.26%
$699,876 $10,887
Oct 24, 2025 $0.000833
+4.54%
$833,155 $27,388
Oct 23, 2025 $0.000801
+5.69%
$797,901 $67,154
Oct 22, 2025 $0.000751
+1.54%
$757,211 $41,510
Oct 21, 2025 $0.000748
-0.68%
$734,070 $113,882
Oct 20, 2025 $0.000757
-0.46%
$755,196 $1,826
Oct 19, 2025 $0.000769
-3.65%
$758,787 $2,877
Oct 18, 2025 $0.000993
-2.50%
$993,478 $7,970
Oct 17, 2025 $0.00103
-44.56%
$1.02 million $41,055
Oct 16, 2025 $0.00185
-8.44%
$1.85 million $9,427
Oct 15, 2025 $0.00203
+12.78%
$2.03 million $12,813
Oct 14, 2025 $0.00178
-7.68%
$1.8 million $5,465
Oct 13, 2025 $0.00194
+1.81%
$1.94 million $4,430
Oct 12, 2025 $0.0019
+7.91%
$1.9 million $5,803
Oct 11, 2025 $0.00176
-24.90%
$1.76 million $15,528