Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.00237
-1.85%
$2.37 million $11,175
Oct 9, 2025 $0.00241
-5.37%
$2.41 million $6,593
Oct 8, 2025 $0.00255
-23.23%
$2.55 million $28,063
Oct 7, 2025 $0.00333
+8.00%
$3.33 million $236,729
Oct 6, 2025 $0.00308
-4.76%
$3.08 million $6,767
Oct 5, 2025 $0.00324
+6.03%
$3.24 million $9,155
Oct 4, 2025 $0.00306
+3.97%
$3.06 million $12,694
Oct 3, 2025 $0.00294
-2.10%
$2.94 million $8,893
Oct 2, 2025 $0.003
+11.93%
$3 million $10,433
Oct 1, 2025 $0.00265
-7.89%
$2.68 million $15,030
Sep 30, 2025 $0.00288
+43.10%
$2.88 million $48,598
Sep 29, 2025 $0.00202
-0.44%
$2.02 million $709
Sep 28, 2025 $0.002
+0.21%
$2.03 million $1,611
Sep 27, 2025 $0.00199
-5.07%
$1.99 million $3,846
Sep 26, 2025 $0.00208
+5.85%
$2.09 million $3,621
Sep 25, 2025 $0.002
-5.45%
$1.98 million $1,343
Sep 24, 2025 $0.00212
+1.13%
$2.12 million $1,816
Sep 23, 2025 $0.00211
-2.20%
$2.1 million $203
Sep 22, 2025 $0.00218
-6.26%
$2.16 million $882
Sep 21, 2025 $0.00232
-1.90%
$2.33 million $483
Sep 20, 2025 $0.00237
+1.42%
$2.36 million $753
Sep 19, 2025 $0.00234
-3.89%
$2.34 million $390
Sep 18, 2025 $0.00244
+1.62%
$2.44 million $418
Sep 17, 2025 $0.0024
+0.88%
$2.4 million $1,348
Sep 16, 2025 $0.00238
-2.53%
$2.36 million $3,957
Sep 15, 2025 $0.00244
-4.41%
$2.43 million $8,522
Sep 14, 2025 $0.00258
-2.04%
$2.55 million $1,451
Sep 13, 2025 $0.00263
-3.92%
$2.63 million $4,948
Sep 12, 2025 $0.00274
+0.03%
$2.74 million $14,980
Sep 11, 2025 $0.00274
+8.62%
$2.74 million $19,308
Sep 10, 2025 $0.00255
+31.93%
$2.55 million $21,918
Sep 9, 2025 $0.00193
-0.97%
$1.93 million $1,933
Sep 8, 2025 $0.00195
+2.11%
$1.95 million $1,193
Sep 7, 2025 $0.00191
+3.98%
$1.91 million $1,265
Sep 6, 2025 $0.00184
-1.47%
$1.84 million $921
Sep 5, 2025 $0.00186
-0.95%
$1.86 million $1,199
Sep 4, 2025 $0.00189
-4.99%
$1.89 million $959
Sep 3, 2025 $0.00196
-2.65%
$1.99 million $1,729
Sep 2, 2025 $0.00199
-2.46%
$2.01 million $5,514
Sep 1, 2025 $0.00204
-2.88%
$2.04 million $877
Aug 31, 2025 $0.00213
+2.67%
$2.1 million $1,545
Aug 30, 2025 $0.00205
-2.54%
$2.07 million $499
Aug 29, 2025 $0.0021
-4.57%
$2.1 million $1,752
Aug 28, 2025 $0.00221
+2.78%
$2.21 million $2,191
Aug 27, 2025 $0.00215
+4.25%
$2.16 million $522
Aug 26, 2025 $0.00206
+5.19%
$2.07 million $675
Aug 25, 2025 $0.00197
-8.85%
$1.96 million $350
Aug 24, 2025 $0.00213
-1.39%
$2.15 million $583
Aug 23, 2025 $0.00216
-1.74%
$2.17 million $2,922
Aug 22, 2025 $0.00221
+11.90%
$2.2 million $493