M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00215
-10.56%
$ 2.15 million $ 6,079
Aug 4, 2025 $ 0.0024
+0.46%
$ 2.4 million $ 2,965
Aug 3, 2025 $ 0.00239
+7.15%
$ 2.4 million $ 3,815
Aug 2, 2025 $ 0.00225
-14.14%
$ 2.24 million $ 11,754
Aug 1, 2025 $ 0.00258
+9.17%
$ 2.61 million $ 12,224
Jul 31, 2025 $ 0.00236
+5.88%
$ 2.36 million $ 28,439
Jul 30, 2025 $ 0.0022
-2.39%
$ 2.2 million $ 1,454
Jul 29, 2025 $ 0.00226
-8.69%
$ 2.26 million $ 5,792
Jul 28, 2025 $ 0.00248
+3.04%
$ 2.48 million $ 15,679
Jul 27, 2025 $ 0.0024
+1.64%
$ 2.4 million $ 894
Jul 26, 2025 $ 0.00236
+8.93%
$ 2.36 million $ 7,623
Jul 25, 2025 $ 0.00216
+0.03%
$ 2.16 million $ 1,024
Jul 24, 2025 $ 0.00217
-3.59%
$ 2.17 million $ 1,428
Jul 23, 2025 $ 0.00227
-7.85%
$ 2.27 million $ 484
Jul 22, 2025 $ 0.00246
-5.04%
$ 2.46 million $ 9,630
Jul 21, 2025 $ 0.00259
+3.11%
$ 2.59 million $ 16,905
Jul 20, 2025 $ 0.00251
+0.53%
$ 2.51 million $ 8,225
Jul 19, 2025 $ 0.0025
-1.04%
$ 2.5 million $ 9,697
Jul 18, 2025 $ 0.00252
-0.61%
$ 2.52 million $ 8,911
Jul 17, 2025 $ 0.00254
-11.78%
$ 2.54 million $ 10,046
Jul 16, 2025 $ 0.00284
+23.24%
$ 2.84 million $ 14,917
Jul 15, 2025 $ 0.00231
+1.94%
$ 2.31 million $ 12,811
Jul 14, 2025 $ 0.00226
+0.72%
$ 2.26 million $ 7,851
Jul 13, 2025 $ 0.00224
+0.31%
$ 2.24 million $ 8,797
Jul 12, 2025 $ 0.00225
-0.62%
$ 2.25 million $ 6,185
Jul 11, 2025 $ 0.00222
-1.64%
$ 2.22 million $ 9,806
Jul 10, 2025 $ 0.00224
-1.48%
$ 2.24 million $ 10,635
Jul 9, 2025 $ 0.00227
+1.35%
$ 2.27 million $ 8,074
Jul 8, 2025 $ 0.00224
-1.50%
$ 2.24 million $ 16,461
Jul 7, 2025 $ 0.00228
-0.96%
$ 2.28 million $ 6,441
Jul 6, 2025 $ 0.0023
+11.95%
$ 2.3 million $ 5,908
Jul 5, 2025 $ 0.00205
-1.89%
$ 2.05 million $ 1,183
Jul 4, 2025 $ 0.00209
-9.07%
$ 2.09 million $ 7,435
Jul 3, 2025 $ 0.0023
+1.16%
$ 2.3 million $ 6,899
Jul 2, 2025 $ 0.00227
-0.60%
$ 2.27 million $ 6,856
Jul 1, 2025 $ 0.0023
+0.91%
$ 2.29 million $ 8,481
Jun 30, 2025 $ 0.00228
-18.75%
$ 2.28 million $ 9,875
Jun 29, 2025 $ 0.0028
+10.73%
$ 2.8 million $ 16,165
Jun 28, 2025 $ 0.00252
+5.42%
$ 2.52 million $ 42,128
Jun 27, 2025 $ 0.00242
+1.02%
$ 2.42 million $ 92,022
Jun 26, 2025 $ 0.00239
-4.36%
$ 2.39 million $ 11,385
Jun 25, 2025 $ 0.0025
-1.98%
$ 2.5 million $ 13,107
Jun 24, 2025 $ 0.00256
-0.29%
$ 2.56 million $ 12,094
Jun 23, 2025 $ 0.00256
+7.02%
$ 2.56 million $ 64,839
Jun 22, 2025 $ 0.0024
-1.10%
$ 2.4 million $ 43,829
Jun 21, 2025 $ 0.00257
+1.32%
$ 2.57 million $ 21,876
Jun 20, 2025 $ 0.00254
+0.84%
$ 2.54 million $ 21,401
Jun 19, 2025 $ 0.00252
-2.75%
$ 2.52 million $ 10,647
Jun 18, 2025 $ 0.00259
-2.12%
$ 2.59 million $ 8,051
Jun 17, 2025 $ 0.00264
-2.26%
$ 2.64 million $ 12,722