M3M3 Historical Data

M3M3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0027
-3.35%
$ 2.7 million $ 16,725
Jun 15, 2025 $ 0.0028
+6.23%
$ 2.8 million $ 25,529
Jun 14, 2025 $ 0.00264
-3.49%
$ 2.64 million $ 20,982
Jun 13, 2025 $ 0.00271
-0.01%
$ 2.71 million $ 31,746
Jun 12, 2025 $ 0.00271
-5.15%
$ 2.71 million $ 18,666
Jun 11, 2025 $ 0.00286
-2.24%
$ 2.86 million $ 22,393
Jun 10, 2025 $ 0.00292
+1.66%
$ 2.92 million $ 40,082
Jun 9, 2025 $ 0.00288
+1.73%
$ 2.88 million $ 20,954
Jun 8, 2025 $ 0.00283
+1.01%
$ 2.83 million $ 19,163
Jun 7, 2025 $ 0.0028
+2.50%
$ 2.8 million $ 24,587
Jun 6, 2025 $ 0.00273
+0.47%
$ 2.73 million $ 40,272
Jun 5, 2025 $ 0.00272
-7.47%
$ 2.72 million $ 23,599
Jun 4, 2025 $ 0.00294
-8.23%
$ 2.94 million $ 40,909
Jun 3, 2025 $ 0.00321
+3.94%
$ 3.21 million $ 45,159
Jun 2, 2025 $ 0.00308
+4.11%
$ 3.08 million $ 27,472
Jun 1, 2025 $ 0.00296
-0.90%
$ 2.96 million $ 18,330
May 31, 2025 $ 0.00299
+0.44%
$ 2.99 million $ 29,827
May 30, 2025 $ 0.00296
-4.40%
$ 2.96 million $ 27,558
May 29, 2025 $ 0.0031
-4.36%
$ 3.1 million $ 27,759
May 28, 2025 $ 0.00324
-3.30%
$ 3.24 million $ 27,967
May 27, 2025 $ 0.00335
-2.98%
$ 3.35 million $ 48,420
May 26, 2025 $ 0.00344
+0.19%
$ 3.44 million $ 26,383
May 25, 2025 $ 0.00344
-4.22%
$ 3.44 million $ 33,132
May 24, 2025 $ 0.00359
+4.65%
$ 3.59 million $ 30,131
May 23, 2025 $ 0.00343
-1.59%
$ 3.43 million $ 54,292
May 22, 2025 $ 0.00348
+0.69%
$ 3.48 million $ 48,414
May 21, 2025 $ 0.00345
+4.70%
$ 3.45 million $ 41,739
May 20, 2025 $ 0.00329
+1.14%
$ 3.29 million $ 32,079
May 19, 2025 $ 0.00326
-1.35%
$ 3.26 million $ 42,331
May 18, 2025 $ 0.0033
-0.61%
$ 3.3 million $ 48,382
May 17, 2025 $ 0.00333
-3.21%
$ 3.33 million $ 41,160
May 16, 2025 $ 0.00344
+0.38%
$ 3.44 million $ 38,974
May 15, 2025 $ 0.00342
-7.64%
$ 3.42 million $ 35,521
May 14, 2025 $ 0.00372
-5.17%
$ 3.72 million $ 48,811
May 13, 2025 $ 0.00391
+0.72%
$ 3.91 million $ 56,930
May 12, 2025 $ 0.00389
+8.01%
$ 3.89 million $ 90,614
May 11, 2025 $ 0.00361
+5.47%
$ 3.61 million $ 55,444
May 10, 2025 $ 0.00342
+3.72%
$ 3.42 million $ 72,832
May 9, 2025 $ 0.00329
+0.43%
$ 3.29 million $ 13,426
May 8, 2025 $ 0.00328
+10.31%
$ 3.28 million $ 45,262
May 7, 2025 $ 0.00297
+0.89%
$ 2.97 million $ 28,711
May 6, 2025 $ 0.00294
-2.90%
$ 2.94 million $ 54,047
May 5, 2025 $ 0.00304
-0.61%
$ 3.04 million $ 43,675
May 4, 2025 $ 0.00306
-0.10%
$ 3.06 million $ 37,734
May 3, 2025 $ 0.00306
-1.49%
$ 3.06 million $ 26,893
May 2, 2025 $ 0.00311
+0.28%
$ 3.11 million $ 36,382
May 1, 2025 $ 0.0031
-2.26%
$ 3.1 million $ 44,883
Apr 30, 2025 $ 0.00317
+3.81%
$ 3.17 million $ 55,296
Apr 29, 2025 $ 0.00305
-14.58%
$ 3.05 million $ 27,020
Apr 28, 2025 $ 0.00355
+4.45%
$ 3.55 million $ 56,057