M3M3 Historical Data

M3M3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0034
+0.38%
$ 3.4 million $ 39,659
Apr 26, 2025 $ 0.00338
+3.21%
$ 3.38 million $ 37,380
Apr 25, 2025 $ 0.00328
+1.40%
$ 3.28 million $ 61,959
Apr 24, 2025 $ 0.00323
-8.62%
$ 3.23 million $ 25,239
Apr 23, 2025 $ 0.00353
+6.50%
$ 3.53 million $ 37,348
Apr 22, 2025 $ 0.00331
+9.62%
$ 3.31 million $ 40,210
Apr 21, 2025 $ 0.00302
+1.16%
$ 3.02 million $ 31,348
Apr 20, 2025 $ 0.00299
-2.04%
$ 2.99 million $ 20,452
Apr 19, 2025 $ 0.00304
+0.97%
$ 3.04 million $ 21,982
Apr 18, 2025 $ 0.00301
-1.23%
$ 3.01 million $ 28,286
Apr 17, 2025 $ 0.00305
-1.76%
$ 3.05 million $ 21,475
Apr 16, 2025 $ 0.00309
+7.12%
$ 3.09 million $ 18,010
Apr 15, 2025 $ 0.00283
-4.35%
$ 2.83 million $ 12,792
Apr 14, 2025 $ 0.00293
-7.25%
$ 2.93 million $ 29,766
Apr 13, 2025 $ 0.00317
-5.42%
$ 3.17 million $ 29,531
Apr 12, 2025 $ 0.00335
+5.44%
$ 3.35 million $ 33,858
Apr 11, 2025 $ 0.00318
+8.51%
$ 3.18 million $ 28,353
Apr 10, 2025 $ 0.00293
-13.83%
$ 2.93 million $ 31,693
Apr 9, 2025 $ 0.00339
+9.28%
$ 3.39 million $ 27,942
Apr 8, 2025 $ 0.0031
+7.91%
$ 3.1 million $ 41,497
Apr 7, 2025 $ 0.00288
+4.79%
$ 2.88 million $ 47,404
Apr 6, 2025 $ 0.00274
-17.03%
$ 2.74 million $ 34,496
Apr 5, 2025 $ 0.00331
-4.45%
$ 3.31 million $ 39,713
Apr 4, 2025 $ 0.00346
+1.58%
$ 3.46 million $ 24,184
Apr 3, 2025 $ 0.00341
-0.39%
$ 3.41 million $ 45,559
Apr 2, 2025 $ 0.00342
-10.56%
$ 3.42 million $ 43,022
Apr 1, 2025 $ 0.00383
+5.23%
$ 3.83 million $ 21,929
Mar 31, 2025 $ 0.00364
-2.05%
$ 3.64 million $ 19,442
Mar 30, 2025 $ 0.00371
+0.46%
$ 3.71 million $ 29,491
Mar 29, 2025 $ 0.00372
-4.15%
$ 3.72 million $ 31,454
Mar 28, 2025 $ 0.00387
-9.68%
$ 3.87 million $ 37,609
Mar 27, 2025 $ 0.00427
-6.40%
$ 4.27 million $ 49,395
Mar 26, 2025 $ 0.00454
+1.38%
$ 4.54 million $ 74,942
Mar 25, 2025 $ 0.00448
-0.17%
$ 4.48 million $ 74,600
Mar 24, 2025 $ 0.00449
+11.26%
$ 4.49 million $ 124,725
Mar 23, 2025 $ 0.00402
-0.27%
$ 4.02 million $ 141,367
Mar 22, 2025 $ 0.00404
-6.76%
$ 4.04 million $ 159,680
Mar 21, 2025 $ 0.00433
+5.12%
$ 4.33 million $ 166,619
Mar 20, 2025 $ 0.00412
-4.24%
$ 4.12 million $ 142,654
Mar 19, 2025 $ 0.0043
+4.92%
$ 4.3 million $ 189,031
Mar 18, 2025 $ 0.0041
-6.39%
$ 4.1 million $ 148,092
Mar 17, 2025 $ 0.00438
+4.96%
$ 4.38 million $ 159,217
Mar 16, 2025 $ 0.00418
-2.34%
$ 4.18 million $ 162,919
Mar 15, 2025 $ 0.00428
-0.63%
$ 4.28 million $ 154,767
Mar 14, 2025 $ 0.00449
+1.48%
$ 4.49 million $ 361,505
Mar 13, 2025 $ 0.00443
+14.60%
$ 4.43 million $ 314,386
Mar 12, 2025 $ 0.00386
+1.60%
$ 3.86 million $ 184,875
Mar 11, 2025 $ 0.00382
-11.11%
$ 3.82 million $ 254,256
Mar 10, 2025 $ 0.0043
+3.33%
$ 4.3 million $ 180,243
Mar 9, 2025 $ 0.00417
-7.48%
$ 4.17 million $ 166,147