Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00227
-0.60%
$2.27 million $6,856
Jul 1, 2025 $0.0023
+0.91%
$2.29 million $8,481
Jun 30, 2025 $0.00228
-18.75%
$2.28 million $9,875
Jun 29, 2025 $0.0028
+10.73%
$2.8 million $16,165
Jun 28, 2025 $0.00252
+5.42%
$2.52 million $42,128
Jun 27, 2025 $0.00242
+1.02%
$2.42 million $92,022
Jun 26, 2025 $0.00239
-4.36%
$2.39 million $11,385
Jun 25, 2025 $0.0025
-1.98%
$2.5 million $13,107
Jun 24, 2025 $0.00256
-0.29%
$2.56 million $12,094
Jun 23, 2025 $0.00256
+7.02%
$2.56 million $64,839
Jun 22, 2025 $0.0024
-1.10%
$2.4 million $43,829
Jun 21, 2025 $0.00257
+1.32%
$2.57 million $21,876
Jun 20, 2025 $0.00254
+0.84%
$2.54 million $21,401
Jun 19, 2025 $0.00252
-2.75%
$2.52 million $10,647
Jun 18, 2025 $0.00259
-2.12%
$2.59 million $8,051
Jun 17, 2025 $0.00264
-2.26%
$2.64 million $12,722
Jun 16, 2025 $0.0027
-3.35%
$2.7 million $16,725
Jun 15, 2025 $0.0028
+6.23%
$2.8 million $25,529
Jun 14, 2025 $0.00264
-3.49%
$2.64 million $20,982
Jun 13, 2025 $0.00271
-0.01%
$2.71 million $31,746
Jun 12, 2025 $0.00271
-5.15%
$2.71 million $18,666
Jun 11, 2025 $0.00286
-2.24%
$2.86 million $22,393
Jun 10, 2025 $0.00292
+1.66%
$2.92 million $40,082
Jun 9, 2025 $0.00288
+1.73%
$2.88 million $20,954
Jun 8, 2025 $0.00283
+1.01%
$2.83 million $19,163
Jun 7, 2025 $0.0028
+2.50%
$2.8 million $24,587
Jun 6, 2025 $0.00273
+0.47%
$2.73 million $40,272
Jun 5, 2025 $0.00272
-7.47%
$2.72 million $23,599
Jun 4, 2025 $0.00294
-8.23%
$2.94 million $40,909
Jun 3, 2025 $0.00321
+3.94%
$3.21 million $45,159
Jun 2, 2025 $0.00308
+4.11%
$3.08 million $27,472
Jun 1, 2025 $0.00296
-0.90%
$2.96 million $18,330
May 31, 2025 $0.00299
+0.44%
$2.99 million $29,827
May 30, 2025 $0.00296
-4.40%
$2.96 million $27,558
May 29, 2025 $0.0031
-4.36%
$3.1 million $27,759
May 28, 2025 $0.00324
-3.30%
$3.24 million $27,967
May 27, 2025 $0.00335
-2.98%
$3.35 million $48,420
May 26, 2025 $0.00344
+0.19%
$3.44 million $26,383
May 25, 2025 $0.00344
-4.22%
$3.44 million $33,132
May 24, 2025 $0.00359
+4.65%
$3.59 million $30,131
May 23, 2025 $0.00343
-1.59%
$3.43 million $54,292
May 22, 2025 $0.00348
+0.69%
$3.48 million $48,414
May 21, 2025 $0.00345
+4.70%
$3.45 million $41,739
May 20, 2025 $0.00329
+1.14%
$3.29 million $32,079
May 19, 2025 $0.00326
-1.35%
$3.26 million $42,331
May 18, 2025 $0.0033
-0.61%
$3.3 million $48,382
May 17, 2025 $0.00333
-3.21%
$3.33 million $41,160
May 16, 2025 $0.00344
+0.38%
$3.44 million $38,974
May 15, 2025 $0.00342
-7.64%
$3.42 million $35,521
May 14, 2025 $0.00372
-5.17%
$3.72 million $48,811