VAIOT Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.188
-10.82%
$ 56.58 million $ 1.57 million
Dec 25, 2023 $ 0.211
+24.13%
$ 63.45 million $ 1.72 million
Dec 24, 2023 $ 0.17
-9.53%
$ 51.12 million $ 1.77 million
Dec 23, 2023 $ 0.188
+49.59%
$ 56.5 million $ 6 million
Dec 22, 2023 $ 0.126
-0.87%
$ 37.77 million $ 741,579
Dec 21, 2023 $ 0.127
+1.38%
$ 38.1 million $ 787,183
Dec 20, 2023 $ 0.125
+1.98%
$ 37.58 million $ 735,303
Dec 19, 2023 $ 0.123
-5.35%
$ 36.85 million $ 705,190
Dec 18, 2023 $ 0.13
+4.69%
$ 38.95 million $ 753,651
Dec 17, 2023 $ 0.124
-2.93%
$ 37.2 million $ 597,698
Dec 16, 2023 $ 0.128
+2.28%
$ 37.9 million $ 545,967
Dec 15, 2023 $ 0.125
-2.03%
$ 37.06 million $ 727,669
Dec 14, 2023 $ 0.127
+4.02%
$ 37.81 million $ 770,072
Dec 13, 2023 $ 0.122
+2.59%
$ 36.34 million $ 812,723
Dec 12, 2023 $ 0.119
+0.06%
$ 35.42 million $ 598,644
Dec 11, 2023 $ 0.119
-6.21%
$ 35.39 million $ 783,292
Dec 10, 2023 $ 0.127
+0.21%
$ 37.72 million $ 749,113
Dec 9, 2023 $ 0.127
-2.11%
$ 37.64 million $ 628,601
Dec 8, 2023 $ 0.129
+6.96%
$ 38.45 million $ 945,831
Dec 7, 2023 $ 0.121
-1.51%
$ 35.94 million $ 646,844
Dec 6, 2023 $ 0.123
-3.65%
$ 36.48 million $ 464,620
Dec 5, 2023 $ 0.127
-4.72%
$ 37.87 million $ 903,474
Dec 4, 2023 $ 0.134
-2.36%
$ 39.73 million $ 1.22 million
Dec 3, 2023 $ 0.137
+3.82%
$ 40.69 million $ 946,844
Dec 2, 2023 $ 0.132
+5.07%
$ 39.17 million $ 728,150
Dec 1, 2023 $ 0.125
+7.79%
$ 37.11 million $ 768,267
Nov 30, 2023 $ 0.116
-1.33%
$ 34.43 million $ 542,766
Nov 29, 2023 $ 0.118
-3.71%
$ 34.88 million $ 546,887
Nov 28, 2023 $ 0.122
+4.41%
$ 36.23 million $ 500,628
Nov 27, 2023 $ 0.117
-2.82%
$ 34.7 million $ 731,149
Nov 26, 2023 $ 0.121
-6.11%
$ 35.7 million $ 865,503
Nov 25, 2023 $ 0.129
+2.40%
$ 38.03 million $ 1.04 million
Nov 24, 2023 $ 0.126
+13.76%
$ 37.14 million $ 1.26 million
Nov 23, 2023 $ 0.11
-4.08%
$ 32.64 million $ 358,521
Nov 22, 2023 $ 0.115
+10.95%
$ 34.03 million $ 674,526
Nov 21, 2023 $ 0.104
-12.60%
$ 30.65 million $ 735,448
Nov 20, 2023 $ 0.119
-1.24%
$ 35.07 million $ 1.48 million
Nov 19, 2023 $ 0.12
+14.22%
$ 35.52 million $ 1.42 million
Nov 18, 2023 $ 0.105
-6.33%
$ 31.09 million $ 707,587
Nov 17, 2023 $ 0.112
-0.25%
$ 33.14 million $ 644,909
Nov 16, 2023 $ 0.112
-8.63%
$ 33.14 million $ 1.21 million
Nov 15, 2023 $ 0.123
+8.09%
$ 35.52 million $ 1.64 million
Nov 14, 2023 $ 0.114
-3.98%
$ 32.86 million $ 2.69 million
Nov 13, 2023 $ 0.118
+2.90%
$ 34.22 million $ 3.25 million
Nov 12, 2023 $ 0.115
-7.76%
$ 33.26 million $ 1.81 million
Nov 11, 2023 $ 0.125
+4.76%
$ 36.05 million $ 2.24 million
Nov 10, 2023 $ 0.119
+30.38%
$ 34.27 million $ 3.57 million
Nov 9, 2023 $ 0.0914
+2.75%
$ 26.29 million $ 993,924
Nov 8, 2023 $ 0.0889
-0.94%
$ 25.59 million $ 701,826
Nov 7, 2023 $ 0.0898
-5.00%
$ 25.83 million $ 1.16 million