VAIOT Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.188
+1.88%
$60.89 million $950,139
May 14, 2024 $0.185
-5.06%
$59.77 million $574,275
May 13, 2024 $0.194
+0.77%
$62.92 million $558,808
May 12, 2024 $0.193
-5.66%
$62.44 million $546,284
May 11, 2024 $0.204
+8.75%
$66.19 million $884,656
May 10, 2024 $0.188
-4.94%
$60.86 million $530,564
May 9, 2024 $0.198
+4.62%
$64.01 million $656,547
May 8, 2024 $0.189
-6.19%
$61.18 million $765,048
May 7, 2024 $0.201
-4.22%
$65.21 million $857,004
May 6, 2024 $0.21
-2.78%
$68.12 million $916,322
May 5, 2024 $0.217
+1.89%
$70.12 million $602,555
May 4, 2024 $0.213
+0.30%
$68.55 million $719,832
May 3, 2024 $0.212
+19.13%
$68.36 million $1.36 million
May 2, 2024 $0.178
+2.97%
$57.4 million $880,520
May 1, 2024 $0.173
-0.26%
$55.75 million $830,122
Apr 30, 2024 $0.173
-14.96%
$55.75 million $1.56 million
Apr 29, 2024 $0.203
-1.01%
$65.53 million $642,878
Apr 28, 2024 $0.205
+0.39%
$66.2 million $642,178
Apr 27, 2024 $0.205
-3.16%
$66.02 million $731,124
Apr 26, 2024 $0.212
-5.43%
$68.17 million $609,509
Apr 25, 2024 $0.224
+8.14%
$72.09 million $756,250
Apr 24, 2024 $0.207
-4.49%
$66.66 million $831,019
Apr 23, 2024 $0.217
-6.62%
$69.79 million $518,571
Apr 22, 2024 $0.232
+2.90%
$74.77 million $751,159
Apr 21, 2024 $0.226
-4.87%
$72.69 million $643,999
Apr 20, 2024 $0.237
+9.56%
$75.55 million $538,316
Apr 19, 2024 $0.216
-2.15%
$68.94 million $773,212
Apr 18, 2024 $0.221
+7.08%
$70.52 million $578,711
Apr 17, 2024 $0.206
+2.87%
$65.86 million $665,938
Apr 16, 2024 $0.201
-2.94%
$64.12 million $817,329
Apr 15, 2024 $0.207
-12.53%
$66.06 million $1.78 million
Apr 14, 2024 $0.237
+7.11%
$75.54 million $921,526
Apr 13, 2024 $0.221
-14.82%
$70.54 million $1.22 million
Apr 12, 2024 $0.259
-7.47%
$82.83 million $1.26 million
Apr 11, 2024 $0.28
-8.88%
$89.5 million $1.01 million
Apr 10, 2024 $0.308
+4.30%
$98.22 million $1.81 million
Apr 9, 2024 $0.295
-11.17%
$94.19 million $1.47 million
Apr 8, 2024 $0.332
+6.29%
$106.03 million $1.65 million
Apr 7, 2024 $0.312
+1.98%
$99.76 million $1.07 million
Apr 6, 2024 $0.307
+8.63%
$97.88 million $1.15 million
Apr 5, 2024 $0.282
+8.18%
$90.11 million $1.52 million
Apr 4, 2024 $0.261
+8.73%
$83.29 million $1.13 million
Apr 3, 2024 $0.24
-5.43%
$76.61 million $1.01 million
Apr 2, 2024 $0.254
-7.03%
$81 million $870,644
Apr 1, 2024 $0.273
-1.72%
$87.13 million $1.12 million
Mar 31, 2024 $0.278
+4.15%
$88.65 million $1.16 million
Mar 30, 2024 $0.267
+1.23%
$83.82 million $1.13 million
Mar 29, 2024 $0.263
-4.44%
$82.8 million $2 million
Mar 28, 2024 $0.276
-2.41%
$86.64 million $2.83 million
Mar 27, 2024 $0.282
-2.22%
$88.72 million $2.37 million