VAIOT Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0945
+2.37%
$ 27.2 million $ 842,280
Nov 5, 2023 $ 0.0923
-1.89%
$ 26.56 million $ 892,488
Nov 4, 2023 $ 0.0941
+4.68%
$ 27.07 million $ 989,708
Nov 3, 2023 $ 0.0899
-3.85%
$ 25.63 million $ 1.84 million
Nov 2, 2023 $ 0.0935
-2.79%
$ 26.66 million $ 2.51 million
Nov 1, 2023 $ 0.0961
+11.03%
$ 27.42 million $ 2.15 million
Oct 31, 2023 $ 0.0866
+9.42%
$ 24.69 million $ 2.4 million
Oct 30, 2023 $ 0.0791
-0.32%
$ 22.57 million $ 2.14 million
Oct 29, 2023 $ 0.0794
-1.81%
$ 22.47 million $ 2.04 million
Oct 28, 2023 $ 0.0808
+27.77%
$ 23.06 million $ 1.32 million
Oct 27, 2023 $ 0.0633
-0.76%
$ 18.05 million $ 521,998
Oct 26, 2023 $ 0.0637
-0.85%
$ 18.18 million $ 778,651
Oct 25, 2023 $ 0.0643
+6.03%
$ 18.34 million $ 779,521
Oct 24, 2023 $ 0.0606
+11.10%
$ 17.3 million $ 892,533
Oct 23, 2023 $ 0.0546
+9.20%
$ 15.57 million $ 554,983
Oct 22, 2023 $ 0.05
+0.82%
$ 14.26 million $ 398,122
Oct 21, 2023 $ 0.0496
+14.62%
$ 14.14 million $ 644,820
Oct 20, 2023 $ 0.0432
-2.27%
$ 12.34 million $ 521,258
Oct 19, 2023 $ 0.0443
-4.87%
$ 12.62 million $ 447,057
Oct 18, 2023 $ 0.0464
-3.02%
$ 13.25 million $ 354,306
Oct 17, 2023 $ 0.0479
-0.29%
$ 13.66 million $ 395,332
Oct 16, 2023 $ 0.048
-4.47%
$ 13.42 million $ 376,057
Oct 15, 2023 $ 0.0503
+0.54%
$ 14.05 million $ 348,311
Oct 14, 2023 $ 0.05
+1.69%
$ 13.97 million $ 319,768
Oct 13, 2023 $ 0.0492
+4.16%
$ 13.74 million $ 411,024
Oct 12, 2023 $ 0.0472
-2.36%
$ 13.19 million $ 441,148
Oct 11, 2023 $ 0.0484
+1.46%
$ 13.45 million $ 429,859
Oct 10, 2023 $ 0.0477
+0.94%
$ 13.26 million $ 373,934
Oct 9, 2023 $ 0.0472
+0.73%
$ 13.14 million $ 413,282
Oct 8, 2023 $ 0.0469
-5.60%
$ 13.04 million $ 393,639
Oct 7, 2023 $ 0.0497
-2.73%
$ 13.82 million $ 391,514
Oct 6, 2023 $ 0.0511
+3.44%
$ 14.21 million $ 385,685
Oct 5, 2023 $ 0.0494
-1.07%
$ 13.74 million $ 366,273
Oct 4, 2023 $ 0.0499
+1.32%
$ 13.88 million $ 392,285
Oct 3, 2023 $ 0.0493
+0.01%
$ 13.7 million $ 423,673
Oct 2, 2023 $ 0.0493
-8.42%
$ 13.7 million $ 568,710
Oct 1, 2023 $ 0.0538
+5.32%
$ 14.96 million $ 582,392
Sep 30, 2023 $ 0.0511
+5.45%
$ 14.21 million $ 310,885
Sep 29, 2023 $ 0.0484
+0.06%
$ 13.26 million $ 299,061
Sep 28, 2023 $ 0.0484
+2.90%
$ 13.25 million $ 362,465
Sep 27, 2023 $ 0.047
+1.40%
$ 12.88 million $ 318,823
Sep 26, 2023 $ 0.0464
-5.44%
$ 12.7 million $ 321,437
Sep 25, 2023 $ 0.0491
+2.63%
$ 13.44 million $ 379,185
Sep 24, 2023 $ 0.0478
+0.43%
$ 13.09 million $ 380,354
Sep 23, 2023 $ 0.0476
-0.66%
$ 13.03 million $ 640,873
Sep 22, 2023 $ 0.0479
-4.06%
$ 13.12 million $ 474,160
Sep 21, 2023 $ 0.0499
-10.42%
$ 13.68 million $ 518,318
Sep 20, 2023 $ 0.0558
+0.33%
$ 15.27 million $ 412,850
Sep 19, 2023 $ 0.0556
+0.31%
$ 15.22 million $ 292,349
Sep 18, 2023 $ 0.0555
-1.24%
$ 15.19 million $ 309,151