VAIOT Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0562
-2.57%
$ 15.38 million $ 256,449
Sep 16, 2023 $ 0.0577
+0.42%
$ 15.79 million $ 316,038
Sep 15, 2023 $ 0.0574
+2.45%
$ 15.47 million $ 367,601
Sep 14, 2023 $ 0.056
-0.99%
$ 15.1 million $ 312,054
Sep 13, 2023 $ 0.0566
+0.21%
$ 15.25 million $ 455,454
Sep 12, 2023 $ 0.0565
+0.62%
$ 15.22 million $ 400,692
Sep 11, 2023 $ 0.0561
-6.15%
$ 15.09 million $ 374,757
Sep 10, 2023 $ 0.0598
-2.31%
$ 16.08 million $ 274,854
Sep 9, 2023 $ 0.0612
+0.12%
$ 16.46 million $ 281,342
Sep 8, 2023 $ 0.0612
-3.46%
$ 16.44 million $ 297,435
Sep 7, 2023 $ 0.0634
+1.00%
$ 17.02 million $ 293,040
Sep 6, 2023 $ 0.0627
-2.29%
$ 16.86 million $ 235,696
Sep 5, 2023 $ 0.0642
+2.34%
$ 17.25 million $ 389,248
Sep 4, 2023 $ 0.0627
+11.43%
$ 16.86 million $ 507,628
Sep 3, 2023 $ 0.0563
-0.25%
$ 15.13 million $ 295,426
Sep 2, 2023 $ 0.0564
-3.73%
$ 15.17 million $ 281,942
Sep 1, 2023 $ 0.0586
-2.73%
$ 15.75 million $ 340,669
Aug 31, 2023 $ 0.0603
-5.09%
$ 16.2 million $ 374,850
Aug 30, 2023 $ 0.0635
-3.49%
$ 17.07 million $ 283,638
Aug 29, 2023 $ 0.0658
+2.85%
$ 17.59 million $ 380,314
Aug 28, 2023 $ 0.064
-0.28%
$ 17.1 million $ 285,512
Aug 27, 2023 $ 0.0642
-0.36%
$ 17.15 million $ 346,165
Aug 26, 2023 $ 0.0644
+2.01%
$ 17.2 million $ 325,587
Aug 25, 2023 $ 0.0631
+1.44%
$ 16.86 million $ 907,108
Aug 24, 2023 $ 0.0622
-4.35%
$ 16.62 million $ 697,278
Aug 23, 2023 $ 0.065
+1.27%
$ 17.38 million $ 817,099
Aug 22, 2023 $ 0.0642
-6.68%
$ 17.16 million $ 684,395
Aug 21, 2023 $ 0.0688
-2.58%
$ 18.35 million $ 581,313
Aug 20, 2023 $ 0.0706
+5.73%
$ 18.84 million $ 388,591
Aug 19, 2023 $ 0.0668
+1.03%
$ 17.81 million $ 391,147
Aug 18, 2023 $ 0.0661
-7.11%
$ 17.63 million $ 580,297
Aug 17, 2023 $ 0.0712
-27.82%
$ 18.99 million $ 672,481
Aug 16, 2023 $ 0.0989
-0.02%
$ 26.38 million $ 532,384
Aug 15, 2023 $ 0.099
+20.64%
$ 25.99 million $ 533,259
Aug 14, 2023 $ 0.082
-16.62%
$ 21.55 million $ 609,905
Aug 13, 2023 $ 0.0982
+29.12%
$ 25.8 million $ 554,387
Aug 12, 2023 $ 0.0761
-0.06%
$ 19.99 million $ 293,505
Aug 11, 2023 $ 0.0762
-4.33%
$ 20.01 million $ 352,150
Aug 9, 2023 $ 0.0771
-1.76%
$ 20.2 million $ 278,519
Aug 8, 2023 $ 0.0785
-20.44%
$ 20.56 million $ 262,162
Aug 7, 2023 $ 0.0986
-0.55%
$ 25.83 million $ 540,785
Aug 6, 2023 $ 0.099
+23.66%
$ 25.95 million $ 521,614
Aug 5, 2023 $ 0.0801
-3.08%
$ 20.98 million $ 353,120
Aug 4, 2023 $ 0.0826
+0.80%
$ 21.64 million $ 280,527
Aug 3, 2023 $ 0.0819
-2.41%
$ 21.44 million $ 341,349
Aug 2, 2023 $ 0.0838
-10.99%
$ 21.93 million $ 378,538
Aug 1, 2023 $ 0.0941
-5.45%
$ 24.64 million $ 857,745
Jul 31, 2023 $ 0.0995
+0.54%
$ 25.98 million $ 523,427
Jul 30, 2023 $ 0.099
+15.75%
$ 25.84 million $ 588,950
Jul 29, 2023 $ 0.0855
-1.95%
$ 22.33 million $ 402,344