VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00518
+1.43%
$2.08 million $30,521
Apr 13, 2026 $0.00511
+5.16%
$2.05 million $34,827
Apr 12, 2026 $0.00485
-3.53%
$1.94 million $31,761
Apr 11, 2026 $0.00503
-4.60%
$2.01 million $30,467
Apr 10, 2026 $0.00526
+1.52%
$2.1 million $28,101
Apr 9, 2026 $0.00518
+2.85%
$2.07 million $32,503
Apr 8, 2026 $0.00505
-7.87%
$2.02 million $47,377
Apr 7, 2026 $0.00548
+1.93%
$2.19 million $36,745
Apr 6, 2026 $0.00538
-3.39%
$2.15 million $37,128
Apr 5, 2026 $0.00557
+3.70%
$2.23 million $49,231
Apr 4, 2026 $0.00537
+4.03%
$2.15 million $37,054
Apr 3, 2026 $0.00517
+0.49%
$2.07 million $35,612
Apr 2, 2026 $0.00515
+1.56%
$2.06 million $65,063
Apr 1, 2026 $0.00506
-14.76%
$2.02 million $137,881
Mar 31, 2026 $0.00594
+2.10%
$2.37 million $26,846
Mar 30, 2026 $0.00581
+3.72%
$2.33 million $26,607
Mar 29, 2026 $0.00562
-1.59%
$2.25 million $28,153
Mar 28, 2026 $0.00571
+1.23%
$2.28 million $29,839
Mar 27, 2026 $0.00565
-2.88%
$2.26 million $53,348
Mar 26, 2026 $0.00581
-2.14%
$2.32 million $27,330
Mar 25, 2026 $0.00593
-1.88%
$2.37 million $33,027
Mar 24, 2026 $0.00606
+1.38%
$2.42 million $29,964
Mar 23, 2026 $0.00596
+2.25%
$2.39 million $35,266
Mar 22, 2026 $0.00583
-0.69%
$2.34 million $38,899
Mar 21, 2026 $0.0059
-0.70%
$2.35 million $31,669
Mar 20, 2026 $0.00593
-0.14%
$2.37 million $28,409
Mar 19, 2026 $0.00595
-1.39%
$2.38 million $30,442
Mar 18, 2026 $0.00603
-6.40%
$2.41 million $51,172
Mar 17, 2026 $0.00645
-2.53%
$2.58 million $33,153
Mar 16, 2026 $0.00659
+7.17%
$2.64 million $44,315
Mar 15, 2026 $0.00615
-0.31%
$2.46 million $40,229
Mar 14, 2026 $0.00616
+2.29%
$2.46 million $44,720
Mar 13, 2026 $0.00602
-4.09%
$2.41 million $47,394
Mar 12, 2026 $0.0063
-1.37%
$2.51 million $36,954
Mar 11, 2026 $0.00639
-4.63%
$2.56 million $44,540
Mar 10, 2026 $0.00667
+0.76%
$2.68 million $30,639
Mar 9, 2026 $0.00662
+5.03%
$2.65 million $31,382
Mar 8, 2026 $0.00629
-3.55%
$2.52 million $30,687
Mar 7, 2026 $0.00652
+0.82%
$2.61 million $31,002
Mar 6, 2026 $0.0065
-5.00%
$2.6 million $27,020
Mar 5, 2026 $0.00686
-4.80%
$2.74 million $30,642
Mar 4, 2026 $0.00721
+4.26%
$2.88 million $30,633
Mar 3, 2026 $0.00692
-2.97%
$2.77 million $32,148
Mar 2, 2026 $0.00713
+4.79%
$2.85 million $32,514
Mar 1, 2026 $0.00681
-0.51%
$2.72 million $30,121
Feb 28, 2026 $0.00684
-1.78%
$2.74 million $34,026
Feb 27, 2026 $0.00697
+1.87%
$2.79 million $29,000
Feb 26, 2026 $0.00684
-1.76%
$2.74 million $18,866
Feb 25, 2026 $0.00697
+4.20%
$2.79 million $37,769
Feb 24, 2026 $0.00666
-1.37%
$2.67 million $28,266