Moon Rabbit Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅18
+5.39%
$ 229,472 $ 58,886
Jan 26, 2025 $ 0.0₅171
+2.70%
$ 217,992 $ 56,518
Jan 25, 2025 $ 0.0₅167
-2.74%
$ 212,763 $ 56,641
Jan 24, 2025 $ 0.0₅171
+37.04%
$ 218,503 $ 53,527
Jan 23, 2025 $ 0.0₅125
-32.51%
$ 159,444 $ 11
Jan 22, 2025 $ 0.0₅186
+19.74%
$ 236,743 $ 58,454
Jan 21, 2025 $ 0.0₅155
+2.72%
$ 197,966 $ 55,083
Jan 20, 2025 $ 0.0₅151
-14.00%
$ 192,730 $ 55,635
Jan 19, 2025 $ 0.0₅176
+4.33%
$ 224,110 $ 58,151
Jan 18, 2025 $ 0.0₅168
-9.75%
$ 214,804 $ 54,498
Jan 17, 2025 $ 0.0₅186
+1.36%
$ 237,508 $ 55,624
Jan 16, 2025 $ 0.0₅184
+13.75%
$ 234,320 $ 40,106
Jan 15, 2025 $ 0.0₅161
+3.99%
$ 206,002 $ 5,679
Jan 14, 2025 $ 0.0₅155
-7.56%
$ 198,094 $ 6,588
Jan 13, 2025 $ 0.0₅339
+97.78%
$ 432,413 $ 10
Jan 12, 2025 $ 0.0₅172
-1.38%
$ 219,013 $ 5,418
Jan 11, 2025 $ 0.0₅174
-6.19%
$ 222,329 $ 5,993
Jan 10, 2025 $ 0.0₅186
-1.43%
$ 236,998 $ 5,779
Jan 9, 2025 $ 0.0₅188
+4.43%
$ 240,441 $ 6,048
Jan 8, 2025 $ 0.0₅181
-16.00%
$ 230,365 $ 8,279
Jan 7, 2025 $ 0.0₅215
-1.96%
$ 274,753 $ 21,225
Jan 6, 2025 $ 0.0₅22
+5.93%
$ 280,366 $ 55,225
Jan 5, 2025 $ 0.0₅208
-9.38%
$ 264,806 $ 56,275
Jan 4, 2025 $ 0.0₅229
-4.90%
$ 292,358 $ 58,176
Jan 3, 2025 $ 0.0₅226
+6.61%
$ 288,020 $ 54,188
Jan 2, 2025 $ 0.0₅212
+3.57%
$ 270,035 $ 50,305
Jan 1, 2025 $ 0.0₅204
+1.54%
$ 260,724 $ 55,871
Dec 31, 2024 $ 0.0₅201
-8.34%
$ 256,642 $ 55,626
Dec 30, 2024 $ 0.0₅22
+7.63%
$ 280,622 $ 55,207
Dec 29, 2024 $ 0.0₅202
-12.04%
$ 258,172 $ 55,065
Dec 28, 2024 $ 0.0₅229
+8.83%
$ 292,357 $ 57,971
Dec 27, 2024 $ 0.0₅211
-2.64%
$ 268,632 $ 57,604
Dec 26, 2024 $ 0.0₅216
-7.13%
$ 275,650 $ 54,991
Dec 25, 2024 $ 0.0₅233
+8.66%
$ 296,567 $ 55,459
Dec 24, 2024 $ 0.0₅215
-7.51%
$ 274,527 $ 58,628
Dec 23, 2024 $ 0.0₅237
+3.27%
$ 302,307 $ 55,574
Dec 22, 2024 $ 0.0₅229
-1.04%
$ 292,102 $ 55,674
Dec 21, 2024 $ 0.0₅231
+0.13%
$ 261,739 $ 54,400
Dec 20, 2024 $ 0.0₅231
+11.27%
$ 261,400 $ 52
Dec 19, 2024 $ 0.0₅207
-17.15%
$ 234,390 $ 58,484
Dec 18, 2024 $ 0.0₅25
+4.98%
$ 282,649 $ 60,356
Dec 17, 2024 $ 0.0₅25
-35.34%
$ 283,174 $ 36
Dec 16, 2024 $ 0.0₅387
+14.42%
$ 438,192 $ 55,581
Dec 15, 2024 $ 0.0₅338
-31.09%
$ 382,525 $ 60,946
Dec 14, 2024 $ 0.0₅488
+100.67%
$ 551,552 $ 58,323
Dec 13, 2024 $ 0.0₅499
+39.72%
$ 564,075 $ 0
Dec 12, 2024 $ 0.0₅357
-7.38%
$ 403,955 $ 57,177
Dec 11, 2024 $ 0.0₅386
-10.01%
$ 436,156 $ 59,397
Dec 10, 2024 $ 0.0₅429
+10.01%
$ 485,020 $ 59,619
Dec 9, 2024 $ 0.0₅389
+68.30%
$ 439,776 $ 56,987