Moon Rabbit Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅11
-1.26%
$ 139,673 $ 55,258
Mar 16, 2025 $ 0.0₅111
+10.98%
$ 141,842 $ 56,200
Mar 15, 2025 $ 0.0₅1
-7.91%
$ 127,683 $ 55,443
Mar 14, 2025 $ 0.0₅108
+0.18%
$ 138,398 $ 57,586
Mar 13, 2025 $ 0.0₅108
+7.04%
$ 137,760 $ 54,771
Mar 12, 2025 $ 0.0₅101
-12.74%
$ 129,341 $ 54,908
Mar 11, 2025 $ 0.0₅117
-4.60%
$ 149,192 $ 59,823
Mar 10, 2025 $ 0.0₅122
+7.99%
$ 155,235 $ 58,756
Mar 9, 2025 $ 0.0₅113
-9.62%
$ 143,628 $ 56,093
Mar 8, 2025 $ 0.0₅126
+6.79%
$ 160,185 $ 55,862
Mar 7, 2025 $ 0.0₅118
+7.58%
$ 150,125 $ 57,388
Mar 6, 2025 $ 0.0₅109
-2.50%
$ 139,418 $ 53,917
Mar 5, 2025 $ 0.0₅112
-7.73%
$ 143,117 $ 57,454
Mar 4, 2025 $ 0.0₅122
+3.47%
$ 155,745 $ 55,693
Mar 3, 2025 $ 0.0₅118
-9.21%
$ 150,908 $ 57,900
Mar 2, 2025 $ 0.0₅13
+3.33%
$ 166,080 $ 57,472
Mar 1, 2025 $ 0.0₅126
+2.11%
$ 160,337 $ 52,696
Feb 28, 2025 $ 0.0₅109
+2.15%
$ 139,163 $ 56,623
Feb 27, 2025 $ 0.0₅107
-19.18%
$ 135,974 $ 57,303
Feb 26, 2025 $ 0.0₅132
-6.25%
$ 168,247 $ 56,802
Feb 25, 2025 $ 0.0₅141
-29.70%
$ 179,343 $ 55,843
Feb 24, 2025 $ 0.0₅2
+4.50%
$ 255,111 $ 10
Feb 23, 2025 $ 0.0₅191
+73.37%
$ 244,141 $ 55,941
Feb 22, 2025 $ 0.0₅11
-10.20%
$ 140,439 $ 58,228
Feb 21, 2025 $ 0.0₅123
-14.90%
$ 157,404 $ 54,712
Feb 20, 2025 $ 0.0₅143
-13.37%
$ 182,660 $ 55,687
Feb 19, 2025 $ 0.0₅165
+1.54%
$ 210,849 $ 54,743
Feb 18, 2025 $ 0.0₅163
+6.82%
$ 207,660 $ 56,118
Feb 17, 2025 $ 0.0₅152
-0.59%
$ 194,267 $ 55,290
Feb 16, 2025 $ 0.0₅153
+9.50%
$ 195,543 $ 55,243
Feb 15, 2025 $ 0.0₅14
+3.02%
$ 178,578 $ 55,428
Feb 14, 2025 $ 0.0₅136
-2.87%
$ 172,965 $ 58,355
Feb 13, 2025 $ 0.0₅14
+0.87%
$ 178,068 $ 54,892
Feb 12, 2025 $ 0.0₅14
+9.31%
$ 178,323 $ 52,638
Feb 11, 2025 $ 0.0₅128
+2.81%
$ 163,139 $ 56,477
Feb 10, 2025 $ 0.0₅124
-1.19%
$ 158,807 $ 55,642
Feb 9, 2025 $ 0.0₅126
+0.95%
$ 160,720 $ 141
Feb 8, 2025 $ 0.0₅125
-8.64%
$ 158,949 $ 54,099
Feb 7, 2025 $ 0.0₅137
+8.50%
$ 174,241 $ 54,467
Feb 6, 2025 $ 0.0₅126
-5.20%
$ 160,215 $ 56,398
Feb 5, 2025 $ 0.0₅132
+2.08%
$ 168,882 $ 57,707
Feb 4, 2025 $ 0.0₅13
-7.46%
$ 165,695 $ 56,381
Feb 3, 2025 $ 0.0₅14
+10.95%
$ 179,056 $ 55,684
Feb 2, 2025 $ 0.0₅126
-29.52%
$ 161,009 $ 63,601
Feb 1, 2025 $ 0.0₅179
+10.22%
$ 228,324 $ 60,240
Jan 31, 2025 $ 0.0₅163
-7.56%
$ 207,533 $ 56,082
Jan 30, 2025 $ 0.0₅176
+0.74%
$ 224,498 $ 56,663
Jan 29, 2025 $ 0.0₅175
-7.32%
$ 222,842 $ 57,227
Jan 28, 2025 $ 0.0₅188
+4.78%
$ 240,315 $ 55,534
Jan 27, 2025 $ 0.0₅18
+5.39%
$ 229,472 $ 58,886