Moon Rabbit Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₇736
+19.67%
$ 22,963 $ 1,048
Mar 1, 2026 $ 0.0₇604
+1.34%
$ 18,845 $ 1,049
Feb 28, 2026 $ 0.0₇583
-6.72%
$ 18,190 $ 1,385
Feb 27, 2026 $ 0.0₇628
+0.16%
$ 19,594 $ 1,382
Feb 26, 2026 $ 0.0₇627
-1.10%
$ 19,562 $ 1,134
Feb 25, 2026 $ 0.0₇632
+0.32%
$ 19,718 $ 932
Feb 24, 2026 $ 0.0₇623
-1.74%
$ 19,438 $ 662
Feb 23, 2026 $ 0.0₇634
-0.16%
$ 19,781 $ 758
Feb 22, 2026 $ 0.0₇63
+1.61%
$ 19,656 $ 803
Feb 21, 2026 $ 0.0₇621
-1.43%
$ 19,375 $ 762
Feb 20, 2026 $ 0.0₇621
-8.68%
$ 19,375 $ 953
Feb 19, 2026 $ 0.0₇674
-4.94%
$ 21,029 $ 995
Feb 18, 2026 $ 0.0₇703
-5.00%
$ 21,934 $ 885
Feb 17, 2026 $ 0.0₇732
-3.94%
$ 22,838 $ 981
Feb 16, 2026 $ 0.0₇762
+2.28%
$ 23,774 $ 1,768
Feb 15, 2026 $ 0.0₇747
+0.00%
$ 23,306 $ 1,933
Feb 14, 2026 $ 0.0₇755
+1.34%
$ 23,556 $ 2,274
Feb 13, 2026 $ 0.0₇745
-2.23%
$ 23,244 $ 1,241
Feb 12, 2026 $ 0.0₇762
+0.40%
$ 23,774 $ 1,400
Feb 11, 2026 $ 0.0₇759
+0.40%
$ 23,681 $ 1,314
Feb 10, 2026 $ 0.0₇756
+0.27%
$ 23,587 $ 1,450
Feb 9, 2026 $ 0.0₇754
+1.21%
$ 23,525 $ 1,202
Feb 8, 2026 $ 0.0₇75
+90.36%
$ 23,400 $ 1,224
Feb 7, 2026 $ 0.0₇397
-41.87%
$ 12,386 $ 609
Feb 6, 2026 $ 0.0₇68
+2.26%
$ 21,216 $ 1,164
Feb 5, 2026 $ 0.0₇682
-9.31%
$ 21,278 $ 939
Feb 4, 2026 $ 0.0₇756
-0.26%
$ 23,587 $ 1,030
Feb 3, 2026 $ 0.0₇758
-0.13%
$ 23,650 $ 1,069
Feb 2, 2026 $ 0.0₇759
+0.66%
$ 23,681 $ 884
Feb 1, 2026 $ 0.0₇754
+0.27%
$ 23,525 $ 1,131
Jan 31, 2026 $ 0.0₇752
+0.67%
$ 23,462 $ 1,429
Jan 30, 2026 $ 0.0₇755
-1.18%
$ 23,556 $ 1,156
Jan 29, 2026 $ 0.0₇759
+1.07%
$ 23,681 $ 1,268
Jan 28, 2026 $ 0.0₇758
-0.26%
$ 23,650 $ 1,244
Jan 27, 2026 $ 0.0₇747
-0.80%
$ 23,306 $ 1,079
Jan 26, 2026 $ 0.0₇763
-0.26%
$ 23,806 $ 959
Jan 25, 2026 $ 0.0₇755
+1.62%
$ 23,556 $ 1,233
Jan 24, 2026 $ 0.0₇743
-4.99%
$ 23,182 $ 1,177
Jan 23, 2026 $ 0.0₇786
+0.26%
$ 24,523 $ 1,198
Jan 22, 2026 $ 0.0₇789
-4.25%
$ 24,617 $ 1,159
Jan 21, 2026 $ 0.0₇822
-6.16%
$ 25,646 $ 1,154
Jan 20, 2026 $ 0.0₇876
-1.02%
$ 27,331 $ 1,320
Jan 19, 2026 $ 0.0₇886
-0.56%
$ 27,643 $ 1,856
Jan 18, 2026 $ 0.0₇876
+0.46%
$ 27,331 $ 1,320
Jan 17, 2026 $ 0.0₇894
+1.13%
$ 27,893 $ 1,325
Jan 16, 2026 $ 0.0₇873
-1.91%
$ 27,238 $ 1,198
Jan 15, 2026 $ 0.0₇878
-0.45%
$ 27,394 $ 1,330
Jan 14, 2026 $ 0.0₇886
+0.46%
$ 27,643 $ 1,861
Jan 13, 2026 $ 0.0₇885
+0.33%
$ 27,610 $ 1,424
Jan 12, 2026 $ 0.0₇882
+1.03%
$ 27,518 $ 1,609