Moon Rabbit Historical Data

AAA Page 2
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $ 0.0₆298
+0.00%
$ 135,358 $ 4,095
Aug 14, 9 PM $ 0.0₆298
+0.00%
$ 135,358 $ 4,165
Aug 14, 8 PM $ 0.0₆298
+0.00%
$ 135,358 $ 4,255
Aug 14, 7 PM $ 0.0₆298
+205.33%
$ 135,358 $ 4,345
Aug 14, 6 PM $ 0.0₇993
+0.00%
$ 45,104 $ 1,431
Aug 14, 5 PM $ 0.0₇989
+10.75%
$ 44,923 $ 1,335
Aug 14, 4 PM $ 0.0₇885
-0.67%
$ 40,199 $ 1,058
Aug 14, 3 PM $ 0.0₇876
-0.57%
$ 39,790 $ 937
Aug 14, 2 PM $ 0.0₇877
+0.00%
$ 39,835 $ 849
Aug 14, 1 PM $ 0.0₇885
-0.45%
$ 40,199 $ 825
Aug 14, 12 PM $ 0.0₇894
+0.22%
$ 40,607 $ 795
Aug 14, 11 AM $ 0.0₇889
+1.02%
$ 40,380 $ 745
Aug 14, 10 AM $ 0.0₇88
+0.11%
$ 39,972 $ 709
Aug 14, 9 AM $ 0.0₇873
-1.91%
$ 39,654 $ 713
Aug 14, 8 AM $ 0.0₇873
-0.91%
$ 39,654 $ 713
Aug 14, 7 AM $ 0.0₇881
+0.92%
$ 40,017 $ 776
Aug 14, 6 AM $ 0.0₇885
+0.45%
$ 40,199 $ 791
Aug 14, 5 AM $ 0.0₇881
+0.80%
$ 40,017 $ 794
Aug 14, 4 AM $ 0.0₇877
+0.23%
$ 39,835 $ 824
Aug 14, 3 AM $ 0.0₇885
-0.45%
$ 40,199 $ 850
Aug 14, 2 AM $ 0.0₇889
-0.34%
$ 40,380 $ 877
Aug 14, 1 AM $ 0.0₇892
-0.34%
$ 40,517 $ 885
Aug 14, 12 AM $ 0.0₇895
+1.94%
$ 40,653 $ 909
Aug 13, 11 PM $ 0.0₇878
-1.24%
$ 39,881 $ 894
Aug 13, 10 PM $ 0.0₇868
-2.80%
$ 39,426 $ 911
Aug 13, 9 PM $ 0.0₇893
+1.13%
$ 40,562 $ 969
Aug 13, 8 PM $ 0.0₇883
-0.67%
$ 40,108 $ 947
Aug 13, 7 PM $ 0.0₇875
-1.69%
$ 39,744 $ 940
Aug 13, 6 PM $ 0.0₇89
+2.06%
$ 40,426 $ 954
Aug 13, 5 PM $ 0.0₇89
+0.56%
$ 40,426 $ 946
Aug 13, 4 PM $ 0.0₇885
+0.91%
$ 40,199 $ 972
Aug 13, 3 PM $ 0.0₇879
-0.68%
$ 39,926 $ 960
Aug 13, 2 PM $ 0.0₇885
+0.23%
$ 40,199 $ 986
Aug 13, 1 PM $ 0.0₇893
+2.88%
$ 40,562 $ 1,020
Aug 13, 12 PM $ 0.0₇882
+0.57%
$ 40,062 $ 1,024
Aug 13, 11 AM $ 0.0₇877
+0.46%
$ 39,835 $ 1,079
Aug 13, 10 AM $ 0.0₇88
+1.03%
$ 39,972 $ 1,068
Aug 13, 9 AM $ 0.0₇879
+1.15%
$ 39,926 $ 1,050
Aug 13, 8 AM $ 0.0₇89
+2.06%
$ 40,426 $ 1,042
Aug 13, 7 AM $ 0.0₇88
+1.38%
$ 39,972 $ 998
Aug 13, 6 AM $ 0.0₇868
-1.03%
$ 39,426 $ 950
Aug 13, 5 AM $ 0.0₇887
+1.14%
$ 40,290 $ 974
Aug 13, 4 AM $ 0.0₇895
+3.11%
$ 40,653 $ 949
Aug 13, 3 AM $ 0.0₇875
-1.57%
$ 39,744 $ 949
Aug 13, 2 AM $ 0.0₇883
-1.12%
$ 40,108 $ 973
Aug 13, 1 AM $ 0.0₇88
-0.45%
$ 39,972 $ 1,066
Aug 13, 12 AM $ 0.0₇893
+2.06%
$ 40,562 $ 1,085
Aug 12, 11 PM $ 0.0₇873
-0.34%
$ 39,654 $ 1,068
Aug 12, 10 PM $ 0.0₇886
+1.26%
$ 40,244 $ 1,116
Aug 12, 9 PM $ 0.0₇871
-2.02%
$ 39,563 $ 1,062