Moon Rabbit Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₆137
+2.38%
$ 42,900 $ 3,142
Apr 19, 2 AM $ 0.0₇596
+1.36%
$ 18,595 $ 1,402
Apr 19, 1 AM $ 0.0₇592
+1.72%
$ 18,470 $ 1,432
Apr 19, 12 AM $ 0.0₇596
+0.34%
$ 18,595 $ 1,439
Apr 18, 11 PM $ 0.0₇585
+0.52%
$ 18,252 $ 1,443
Apr 18, 10 PM $ 0.0₇582
+0.00%
$ 18,158 $ 1,454
Apr 18, 9 PM $ 0.0₇583
+0.00%
$ 18,190 $ 1,465
Apr 18, 8 PM $ 0.0₇59
+0.34%
$ 18,408 $ 1,472
Apr 18, 7 PM $ 0.0₇579
-1.03%
$ 18,065 $ 1,497
Apr 18, 6 PM $ 0.0₇585
-0.85%
$ 18,252 $ 1,501
Apr 18, 5 PM $ 0.0₇588
+1.38%
$ 18,346 $ 1,498
Apr 18, 4 PM $ 0.0₇58
+0.17%
$ 18,096 $ 1,466
Apr 18, 3 PM $ 0.0₇591
+0.85%
$ 18,439 $ 1,462
Apr 18, 2 PM $ 0.0₇596
+0.00%
$ 18,595 $ 1,501
Apr 18, 1 PM $ 0.0₇596
+1.71%
$ 18,595 $ 1,546
Apr 18, 12 PM $ 0.0₇591
+1.20%
$ 18,439 $ 1,517
Apr 18, 11 AM $ 0.0₇591
-0.67%
$ 18,439 $ 1,536
Apr 18, 10 AM $ 0.0₇58
-1.19%
$ 18,096 $ 1,538
Apr 18, 9 AM $ 0.0₇587
+1.38%
$ 18,314 $ 1,513
Apr 18, 8 AM $ 0.0₇594
+2.24%
$ 18,533 $ 1,502
Apr 18, 7 AM $ 0.0₇581
+0.00%
$ 18,127 $ 1,517
Apr 18, 6 AM $ 0.0₇581
-0.17%
$ 18,127 $ 1,526
Apr 18, 5 AM $ 0.0₇596
+2.94%
$ 18,595 $ 1,607
Apr 18, 4 AM $ 0.0₇594
+1.19%
$ 18,533 $ 1,587
Apr 18, 3 AM $ 0.0₇584
-1.85%
$ 18,221 $ 1,630
Apr 18, 2 AM $ 0.0₇587
-1.34%
$ 18,314 $ 1,668
Apr 18, 1 AM $ 0.0₇593
+0.85%
$ 18,502 $ 1,675
Apr 18, 12 AM $ 0.0₇583
+0.17%
$ 18,190 $ 1,706
Apr 17, 11 PM $ 0.0₇589
-0.84%
$ 18,377 $ 1,730
Apr 17, 10 PM $ 0.0₇582
+0.17%
$ 18,158 $ 1,779
Apr 17, 9 PM $ 0.0₇579
-1.03%
$ 18,065 $ 1,771
Apr 17, 8 PM $ 0.0₇582
-1.69%
$ 18,158 $ 1,837
Apr 17, 7 PM $ 0.0₇584
-0.17%
$ 18,221 $ 1,884
Apr 17, 6 PM $ 0.0₇585
-0.85%
$ 18,252 $ 1,905
Apr 17, 5 PM $ 0.0₇594
+2.41%
$ 18,533 $ 1,946
Apr 17, 4 PM $ 0.0₇59
-0.67%
$ 18,408 $ 1,945
Apr 17, 3 PM $ 0.0₇59
+1.72%
$ 18,408 $ 2,030
Apr 17, 2 PM $ 0.0₇586
-1.68%
$ 18,283 $ 1,990
Apr 17, 1 PM $ 0.0₇594
+1.89%
$ 18,533 $ 2,033
Apr 17, 12 PM $ 0.0₇594
+2.24%
$ 18,533 $ 1,998
Apr 17, 11 AM $ 0.0₇587
+1.03%
$ 18,314 $ 1,978
Apr 17, 10 AM $ 0.0₇588
+0.34%
$ 18,346 $ 1,929
Apr 17, 9 AM $ 0.0₇587
+0.00%
$ 18,314 $ 1,932
Apr 17, 8 AM $ 0.0₇591
+0.68%
$ 18,439 $ 1,953
Apr 17, 7 AM $ 0.0₇591
-0.67%
$ 18,439 $ 1,945
Apr 17, 6 AM $ 0.0₇595
+1.54%
$ 18,564 $ 1,987
Apr 17, 5 AM $ 0.0₇586
-1.18%
$ 18,283 $ 1,975
Apr 17, 4 AM $ 0.0₇582
-2.35%
$ 18,158 $ 2,042
Apr 17, 3 AM $ 0.0₇591
+0.00%
$ 18,439 $ 2,057
Apr 17, 2 AM $ 0.0₇591
+0.51%
$ 18,439 $ 2,048