Moon Rabbit Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₆165
-2.02%
$ 51,449 $ 2,299
Jun 18, 3 PM $ 0.0₆168
+1.51%
$ 52,510 $ 2,393
Jun 18, 2 PM $ 0.0₆168
+0.48%
$ 52,291 $ 2,408
Jun 18, 1 PM $ 0.0₆166
+0.36%
$ 51,667 $ 2,356
Jun 18, 12 PM $ 0.0₆167
+1.58%
$ 52,104 $ 2,290
Jun 18, 11 AM $ 0.0₆168
+1.20%
$ 52,510 $ 2,251
Jun 18, 10 AM $ 0.0₆165
-1.38%
$ 51,418 $ 2,273
Jun 18, 9 AM $ 0.0₆167
-0.42%
$ 52,135 $ 2,294
Jun 18, 8 AM $ 0.0₆167
+1.15%
$ 51,979 $ 2,312
Jun 18, 7 AM $ 0.0₆165
-2.54%
$ 51,386 $ 2,276
Jun 18, 6 AM $ 0.0₆169
+0.24%
$ 52,728 $ 2,407
Jun 18, 5 AM $ 0.0₆166
-1.36%
$ 51,854 $ 2,360
Jun 18, 4 AM $ 0.0₆165
-1.20%
$ 51,511 $ 2,272
Jun 18, 3 AM $ 0.0₆169
+2.30%
$ 52,759 $ 2,210
Jun 18, 2 AM $ 0.0₆165
+0.24%
$ 51,574 $ 2,212
Jun 18, 1 AM $ 0.0₆165
+0.30%
$ 51,386 $ 2,238
Jun 18, 12 AM $ 0.0₆165
-0.96%
$ 51,480 $ 2,288
Jun 17, 11 PM $ 0.0₆169
+2.55%
$ 52,697 $ 2,350
Jun 17, 10 PM $ 0.0₆167
-0.36%
$ 51,979 $ 2,300
Jun 17, 9 PM $ 0.0₆166
+0.85%
$ 51,917 $ 2,303
Jun 17, 8 PM $ 0.0₆169
+2.55%
$ 52,634 $ 2,331
Jun 17, 7 PM $ 0.0₆165
-0.90%
$ 51,418 $ 2,280
Jun 17, 6 PM $ 0.0₆165
-1.73%
$ 51,480 $ 2,214
Jun 17, 5 PM $ 0.0₆164
-0.30%
$ 51,199 $ 2,213
Jun 17, 4 PM $ 0.0₆166
-0.36%
$ 51,761 $ 2,139
Jun 17, 3 PM $ 0.0₆167
+0.54%
$ 52,135 $ 2,109
Jun 17, 2 PM $ 0.0₆166
-1.01%
$ 51,854 $ 2,055
Jun 17, 1 PM $ 0.0₆168
+2.37%
$ 52,478 $ 2,144
Jun 17, 12 PM $ 0.0₆165
-2.43%
$ 51,355 $ 2,101
Jun 17, 11 AM $ 0.0₆169
+1.57%
$ 52,634 $ 2,118
Jun 17, 10 AM $ 0.0₆167
+1.15%
$ 52,135 $ 2,073
Jun 17, 9 AM $ 0.0₆165
+0.00%
$ 51,542 $ 2,043
Jun 17, 8 AM $ 0.0₆166
-0.12%
$ 51,667 $ 2,052
Jun 17, 7 AM $ 0.0₆165
-1.49%
$ 51,636 $ 2,030
Jun 17, 6 AM $ 0.0₆167
+1.21%
$ 52,229 $ 2,036
Jun 17, 5 AM $ 0.0₆165
-1.38%
$ 51,355 $ 2,035
Jun 17, 4 AM $ 0.0₆167
-1.01%
$ 52,010 $ 2,095
Jun 17, 3 AM $ 0.0₆167
-0.89%
$ 52,198 $ 2,079
Jun 17, 2 AM $ 0.0₆166
+0.36%
$ 51,823 $ 2,114
Jun 17, 1 AM $ 0.0₆168
+0.90%
$ 52,541 $ 2,182
Jun 17, 12 AM $ 0.0₆168
+2.38%
$ 52,385 $ 2,280
Jun 16, 11 PM $ 0.0₆165
-0.66%
$ 51,355 $ 2,305
Jun 16, 10 PM $ 0.0₆166
-1.89%
$ 51,698 $ 2,510
Jun 16, 9 PM $ 0.0₆166
-0.78%
$ 51,698 $ 2,717
Jun 16, 8 PM $ 0.0₆168
+1.75%
$ 52,478 $ 2,763
Jun 16, 7 PM $ 0.0₆164
-1.20%
$ 51,262 $ 2,934
Jun 16, 6 PM $ 0.0₆166
+1.09%
$ 51,886 $ 3,119
Jun 16, 5 PM $ 0.0₆165
+0.49%
$ 51,574 $ 3,320
Jun 16, 4 PM $ 0.0₆168
-0.36%
$ 52,416 $ 3,540
Jun 16, 3 PM $ 0.0₆168
-0.18%
$ 52,322 $ 3,845