Moon Rabbit Historical Data

AAA Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆63
-35.05%
$ 80,360 $ 709
Apr 21 $ 0.0₆97
+61.67%
$ 123,729 $ 77
Apr 14 $ 0.0₆57
-9.52%
$ 76,533 $ 76
Apr 7 $ 0.0₆63
-22.22%
$ 80,360 $ 417
Mar 31 $ 0.0₅102
-16.60%
$ 103,320 $ 52,187
Mar 24 $ 0.0₅119
-1.81%
$ 155,873 $ 339,520
Mar 17 $ 0.0₅128
+15.24%
$ 155,235 $ 331,214
Mar 10 $ 0.0₅1
-11.18%
$ 141,842 $ 341,288
Mar 3 $ 0.0₅126
-3.62%
$ 143,628 $ 338,214
Feb 24 $ 0.0₅13
-31.97%
$ 166,080 $ 336,749
Feb 17 $ 0.0₅11
-28.13%
$ 244,141 $ 334,778
Feb 10 $ 0.0₅14
+11.11%
$ 195,543 $ 333,432
Feb 3 $ 0.0₅125
-1.51%
$ 160,720 $ 334,735
Jan 27 $ 0.0₅126
-26.05%
$ 161,009 $ 408,233
Jan 20 $ 0.0₅167
-5.06%
$ 217,992 $ 279,351
Jan 13 $ 0.0₅168
-1.75%
$ 224,110 $ 162,504
Jan 6 $ 0.0₅174
-16.00%
$ 219,013 $ 102,549
Dec 30 $ 0.0₅229
+12.13%
$ 264,806 $ 329,372
Dec 23 $ 0.0₅229
-0.13%
$ 258,172 $ 340,227
Dec 16 $ 0.0₅231
-31.66%
$ 292,102 $ 228,909
Dec 9 $ 0.0₅488
+111.07%
$ 382,525 $ 291,502
Dec 2 $ 0.0₅215
-52.59%
$ 261,310 $ 239,094
Nov 25 $ 0.0₅454
-0.73%
$ 513,411 $ 396,603
Nov 18 $ 0.0₅493
+28.81%
$ 517,309 $ 248,091
Nov 11 $ 0.0₅469
+25.53%
$ 433,124 $ 391,924
Nov 4 $ 0.0₅349
+76.03%
$ 422,929 $ 353,436
Oct 28 $ 0.0₅199
-37.49%
$ 224,632 $ 335,813
Oct 21 $ 0.0₅327
+9.23%
$ 371,711 $ 59,367
Oct 14 $ 0.0₅299
-9.52%
$ 338,657 $ 123,314
Oct 7 $ 0.0₅157
+56.12%
$ 373,256 $ 56,825
Sep 30 $ 0.0₆868
-12.76%
$ 113,804 $ 28,670
Sep 23 $ 0.0₆998
-23.94%
$ 112,536 $ 27,734
Sep 16 $ 0.0₅129
-3.14%
$ 148,624 $ 24,587
Sep 9 $ 0.0₅135
-6.28%
$ 150,999 $ 31,170
Sep 2 $ 0.0₅151
+26.99%
$ 162,465 $ 64,229
Aug 26 $ 0.0₅119
-1.49%
$ 134,824 $ 184,724
Aug 19 $ 0.0₅128
+1.59%
$ 136,981 $ 163,807
Aug 12 $ 0.0₅125
-10.92%
$ 142,182 $ 159,869
Aug 5 $ 0.0₅142
-29.51%
$ 158,351 $ 134,724
Jul 29 $ 0.0₅202
+31.60%
$ 228,478 $ 14
Jul 22 $ 0.0₅155
-4.79%
$ 173,281 $ 159,211
Jul 15 $ 0.0₅163
+0.56%
$ 184,138 $ 164,921
Jul 8 $ 0.0₅162
-11.05%
$ 183,348 $ 164,156
Jul 1 $ 0.0₅178
-14.92%
$ 206,195 $ 168,995
Jun 24 $ 0.0₅199
+24.38%
$ 236,506 $ 141,371
Jun 17 $ 0.0₅182
-20.18%
$ 181,086 $ 158,778
Jun 10 $ 0.0₅249
-12.56%
$ 257,773 $ 245,912
Jun 3 $ 0.0₅35
+130.95%
$ 322,337 $ 179,616
May 27 $ 0.0₅151
+2.93%
$ 170,906 $ 199,583
May 20 $ 0.0₅15
-2.23%
$ 166,165 $ 164,109