Moon Rabbit Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0₅312
+3.33%
$311,353 $30,248
Jan 9, 2024 $0.0₅299
-2.93%
$297,936 $28,672
Jan 8, 2024 $0.0₅309
+4.84%
$308,611 $27,657
Jan 7, 2024 $0.0₅286
-11.76%
$285,707 $25,594
Jan 6, 2024 $0.0₅326
+13.20%
$325,566 $34,050
Jan 5, 2024 $0.0₅289
-7.42%
$287,913 $27,020
Jan 4, 2024 $0.0₅313
+5.58%
$312,641 $27,889
Jan 3, 2024 $0.0₅298
-8.62%
$297,328 $28,436
Jan 2, 2024 $0.0₅324
-1.67%
$323,169 $28,163
Jan 1, 2024 $0.0₅331
-2.85%
$330,060 $34,019
Dec 31, 2023 $0.0₅34
-2.52%
$339,445 $27,041
Dec 30, 2023 $0.0₅348
+3.54%
$347,419 $28,412
Dec 29, 2023 $0.0₅337
+0.36%
$336,539 $27,648
Dec 28, 2023 $0.0₅336
+0.78%
$335,440 $28,855
Dec 27, 2023 $0.0₅332
-4.33%
$330,950 $28,280
Dec 26, 2023 $0.0₅344
+1.53%
$343,523 $29,796
Dec 25, 2023 $0.0₅341
+3.41%
$340,436 $28,288
Dec 24, 2023 $0.0₅33
-11.59%
$329,211 $27,924
Dec 23, 2023 $0.0₅374
+3.97%
$373,555 $29,505
Dec 22, 2023 $0.0₅359
-4.59%
$358,689 $27,097
Dec 21, 2023 $0.0₅379
-4.51%
$378,045 $28,205
Dec 20, 2023 $0.0₅396
+11.48%
$395,306 $33,362
Dec 19, 2023 $0.0₅355
-8.30%
$353,900 $27,132
Dec 18, 2023 $0.0₅387
+4.99%
$385,928 $29,789
Dec 17, 2023 $0.0₅367
-2.47%
$366,084 $35,254
Dec 16, 2023 $0.0₅375
+14.61%
$374,162 $33,681
Dec 15, 2023 $0.0₅321
-19.83%
$320,076 $32,996
Dec 14, 2023 $0.0₅4
+20.06%
$399,243 $1,502
Dec 13, 2023 $0.0₅334
-3.75%
$332,947 $29,555
Dec 12, 2023 $0.0₅349
+2.29%
$347,913 $28,690
Dec 11, 2023 $0.0₅343
+5.70%
$342,127 $29,916
Dec 10, 2023 $0.0₅322
+7.94%
$321,760 $29,582
Dec 9, 2023 $0.0₅299
-0.18%
$297,991 $34,989
Dec 8, 2023 $0.0₅297
+6.33%
$296,629 $28,642
Dec 7, 2023 $0.0₅279
-4.53%
$277,872 $26,768
Dec 6, 2023 $0.0₅291
-3.48%
$290,543 $29,587
Dec 5, 2023 $0.0₅302
+11.66%
$300,920 $31,145
Dec 4, 2023 $0.0₅272
-5.39%
$271,586 $34,905
Dec 3, 2023 $0.0₅288
-4.03%
$287,160 $31,638
Dec 2, 2023 $0.0₅299
+2.32%
$298,730 $32,301
Dec 1, 2023 $0.0₅293
+8.40%
$292,442 $33,948
Nov 30, 2023 $0.0₅27
+8.64%
$269,690 $32,337
Nov 29, 2023 $0.0₅25
-3.22%
$249,233 $32,146
Nov 28, 2023 $0.0₅257
+11.64%
$256,315 $31,059
Nov 27, 2023 $0.0₅228
-1.00%
$227,585 $26,745
Nov 26, 2023 $0.0₅23
-4.77%
$229,381 $28,101
Nov 25, 2023 $0.0₅243
+2.07%
$242,076 $28,409
Nov 24, 2023 $0.0₅236
-2.80%
$235,368 $28,034
Nov 23, 2023 $0.0₅243
-6.97%
$242,252 $26,271
Nov 22, 2023 $0.0₅261
-2.43%
$260,212 $27,500