Moon Rabbit Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₅629
+168.05%
$ 627,320 $ 219
Jul 25, 2023 $ 0.0₅235
-63.06%
$ 234,232 $ 43,574
Jul 24, 2023 $ 0.0₅639
-79.97%
$ 638,033 $ 1
Jul 23, 2023 $ 0.0000319
+1,234.49%
$ 3.18 million $ 388
Jul 22, 2023 $ 0.0₅24
-4.14%
$ 239,945 $ 41,297
Jul 21, 2023 $ 0.0₅252
+0.28%
$ 251,380 $ 42,056
Jul 20, 2023 $ 0.0₅251
-3.70%
$ 250,494 $ 39,607
Jul 19, 2023 $ 0.0₅26
-92.80%
$ 259,604 $ 43,868
Jul 18, 2023 $ 0.0000359
+29.47%
$ 3.58 million $ 620
Jul 17, 2023 $ 0.0000278
+1,048.02%
$ 2.77 million $ 159
Jul 16, 2023 $ 0.0₅243
-6.01%
$ 242,225 $ 39,856
Jul 15, 2023 $ 0.0₅259
+5.08%
$ 258,042 $ 40,963
Jul 14, 2023 $ 0.0₅246
-5.41%
$ 245,262 $ 39,655
Jul 13, 2023 $ 0.0₅26
+6.92%
$ 259,483 $ 45,610
Jul 12, 2023 $ 0.0₅245
-2.47%
$ 244,106 $ 41,892
Jul 11, 2023 $ 0.0₅25
-1.49%
$ 249,899 $ 40,334
Jul 10, 2023 $ 0.0₅255
-1.70%
$ 254,524 $ 41,263
Jul 9, 2023 $ 0.0₅256
-4.30%
$ 255,052 $ 40,393
Jul 8, 2023 $ 0.0₅268
-0.03%
$ 267,013 $ 42,097
Jul 7, 2023 $ 0.0₅268
-0.53%
$ 267,337 $ 40,883
Jul 6, 2023 $ 0.0₅269
-5.04%
$ 268,875 $ 42,320
Jul 5, 2023 $ 0.0₅284
-4.25%
$ 283,492 $ 41,573
Jul 4, 2023 $ 0.0₅297
+1.00%
$ 296,280 $ 41,392
Jul 3, 2023 $ 0.0₅293
-0.25%
$ 191,558 $ 43,493
Jul 2, 2023 $ 0.0₅293
-2.31%
$ 191,398 $ 44,387
Jul 1, 2023 $ 0.0₅3
-4.35%
$ 195,833 $ 41,600
Jun 30, 2023 $ 0.0₅313
+15.48%
$ 204,195 $ 48,021
Jun 29, 2023 $ 0.0₅27
+1.80%
$ 176,632 $ 41,994
Jun 28, 2023 $ 0.0₅266
-11.05%
$ 173,991 $ 39,465
Jun 27, 2023 $ 0.0₅301
-5.85%
$ 196,496 $ 42,183
Jun 26, 2023 $ 0.0₅32
-0.64%
$ 209,105 $ 43,568
Jun 25, 2023 $ 0.0₅322
-2.51%
$ 210,041 $ 40,777
Jun 24, 2023 $ 0.0₅328
+0.34%
$ 214,330 $ 42,112
Jun 23, 2023 $ 0.0₅328
-2.03%
$ 213,971 $ 44,441
Jun 22, 2023 $ 0.0₅336
-14.60%
$ 219,210 $ 42,610
Jun 21, 2023 $ 0.0₅393
+4.60%
$ 256,519 $ 44,588
Jun 20, 2023 $ 0.0₅376
-7.99%
$ 245,560 $ 41,880
Jun 19, 2023 $ 0.0₅411
-31.02%
$ 268,495 $ 48,317
Jun 18, 2023 $ 0.0₅596
+4.17%
$ 389,195 $ 23,951
Jun 17, 2023 $ 0.0₅573
+65.90%
$ 374,300 $ 22,176
Jun 16, 2023 $ 0.0₅344
+0.89%
$ 224,833 $ 47,066
Jun 15, 2023 $ 0.0₅337
-0.41%
$ 220,357 $ 47,613
Jun 14, 2023 $ 0.0₅338
-37.28%
$ 221,017 $ 48,491
Jun 13, 2023 $ 0.0₅543
+60.56%
$ 354,463 $ 9,494
Jun 12, 2023 $ 0.0₅34
+7.88%
$ 222,326 $ 56,739
Jun 11, 2023 $ 0.0₅316
-2.70%
$ 206,555 $ 37,832
Jun 10, 2023 $ 0.0₅325
-47.21%
$ 212,595 $ 40,444
Jun 9, 2023 $ 0.0₅616
-1.35%
$ 402,748 $ 36,745
Jun 8, 2023 $ 0.0₅625
+9.14%
$ 408,269 $ 18,633
Jun 7, 2023 $ 0.0₅57
-5.11%
$ 372,627 $ 16,421