Moon Rabbit Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0₅966
+3.23%
$ 631,150 $ 117,053
Jan 7, 2023 $ 0.0₅935
-2.33%
$ 610,918 $ 121,402
Jan 6, 2023 $ 0.0₅956
+3.62%
$ 624,432 $ 125,718
Jan 5, 2023 $ 0.0₅943
+0.52%
$ 615,900 $ 129,340
Jan 4, 2023 $ 0.0₅936
-3.44%
$ 611,691 $ 130,374
Jan 3, 2023 $ 0.0₅955
-1.89%
$ 624,164 $ 118,821
Jan 2, 2023 $ 0.0₅974
-1.98%
$ 636,190 $ 120,165
Jan 1, 2023 $ 0.0₅995
-3.73%
$ 649,798 $ 165,175
Dec 31, 2022 $ 0.0000103
+4.68%
$ 673,292 $ 146,507
Dec 30, 2022 $ 0.0₅983
+3.95%
$ 642,344 $ 140,166
Dec 29, 2022 $ 0.0₅944
+2.98%
$ 616,540 $ 124,635
Dec 28, 2022 $ 0.0₅916
+4.13%
$ 598,717 $ 124,208
Dec 27, 2022 $ 0.0₅883
-2.45%
$ 576,841 $ 99,150
Dec 26, 2022 $ 0.0₅904
+0.46%
$ 590,744 $ 109,726
Dec 25, 2022 $ 0.0₅9
-1.08%
$ 588,171 $ 105,210
Dec 24, 2022 $ 0.0₅91
+2.98%
$ 594,462 $ 106,317
Dec 23, 2022 $ 0.0₅888
-4.37%
$ 580,096 $ 111,238
Dec 22, 2022 $ 0.0₅931
-0.91%
$ 608,496 $ 111,319
Dec 21, 2022 $ 0.0₅939
-0.26%
$ 613,551 $ 103,714
Dec 20, 2022 $ 0.0₅944
+3.27%
$ 616,646 $ 104,743
Dec 19, 2022 $ 0.0₅915
-4.70%
$ 598,082 $ 151,250
Dec 18, 2022 $ 0.0₅961
-0.25%
$ 627,733 $ 115,444
Dec 17, 2022 $ 0.0₅967
+3.81%
$ 631,590 $ 112,706
Dec 16, 2022 $ 0.0₅929
-6.26%
$ 606,623 $ 112,810
Dec 15, 2022 $ 0.0₅992
+1.50%
$ 647,940 $ 110,649
Dec 14, 2022 $ 0.0₅975
+5.07%
$ 636,875 $ 129,825
Dec 13, 2022 $ 0.0₅945
+1.99%
$ 617,045 $ 136,065
Dec 12, 2022 $ 0.0₅923
-4.68%
$ 602,723 $ 138,545
Dec 11, 2022 $ 0.0₅967
-2.58%
$ 631,997 $ 129,580
Dec 10, 2022 $ 0.0₅991
+3.17%
$ 647,575 $ 106,732
Dec 9, 2022 $ 0.0₅963
-1.45%
$ 629,452 $ 102,259
Dec 8, 2022 $ 0.0₅973
-2.02%
$ 635,665 $ 124,308
Dec 7, 2022 $ 0.0₅988
-0.18%
$ 645,144 $ 132,228
Dec 6, 2022 $ 0.0₅987
-0.25%
$ 644,675 $ 128,897
Dec 5, 2022 $ 0.0₅983
-7.25%
$ 642,098 $ 119,943
Dec 4, 2022 $ 0.0000107
-0.83%
$ 696,585 $ 116,114
Dec 3, 2022 $ 0.0000107
-4.67%
$ 701,210 $ 113,472
Dec 2, 2022 $ 0.0000113
+6.45%
$ 736,458 $ 122,975
Dec 1, 2022 $ 0.0000106
-3.91%
$ 692,827 $ 113,577
Nov 30, 2022 $ 0.0000111
+5.82%
$ 722,234 $ 126,429
Nov 29, 2022 $ 0.0000105
+1.94%
$ 684,698 $ 124,754
Nov 28, 2022 $ 0.0000103
+0.63%
$ 673,022 $ 124,339
Nov 27, 2022 $ 0.0000102
+1.70%
$ 669,402 $ 121,175
Nov 26, 2022 $ 0.0000101
-8.01%
$ 659,180 $ 128,666
Nov 25, 2022 $ 0.000011
+2.61%
$ 716,920 $ 138,946
Nov 24, 2022 $ 0.0000107
-0.08%
$ 699,353 $ 135,024
Nov 23, 2022 $ 0.0000107
-0.96%
$ 699,998 $ 128,703
Nov 22, 2022 $ 0.0000109
+10.68%
$ 710,725 $ 187,356
Nov 21, 2022 $ 0.0₅984
+3.86%
$ 642,596 $ 196,630
Nov 20, 2022 $ 0.0₅945
-0.86%
$ 617,379 $ 165,021