Moon Rabbit Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0₅95
+3.41%
$ 620,408 $ 139,713
Nov 18, 2022 $ 0.0₅921
-0.98%
$ 601,509 $ 146,124
Nov 17, 2022 $ 0.0₅929
-2.92%
$ 606,642 $ 126,769
Nov 16, 2022 $ 0.0₅958
+1.33%
$ 626,012 $ 138,984
Nov 15, 2022 $ 0.0₅944
-1.82%
$ 616,532 $ 139,747
Nov 14, 2022 $ 0.0₅961
+4.81%
$ 627,872 $ 136,459
Nov 13, 2022 $ 0.0₅907
-3.49%
$ 592,807 $ 137,692
Nov 12, 2022 $ 0.0₅941
+5.46%
$ 614,981 $ 152,288
Nov 11, 2022 $ 0.0₅887
-5.10%
$ 579,757 $ 121,626
Nov 10, 2022 $ 0.0₅938
+12.95%
$ 612,920 $ 142,189
Nov 9, 2022 $ 0.0₅825
-10.18%
$ 539,210 $ 118,135
Nov 8, 2022 $ 0.0₅905
-13.09%
$ 591,214 $ 139,767
Nov 7, 2022 $ 0.0000104
+4.19%
$ 680,873 $ 152,320
Nov 6, 2022 $ 0.00001
-0.08%
$ 653,650 $ 123,076
Nov 5, 2022 $ 0.00001
-2.52%
$ 654,173 $ 144,519
Nov 4, 2022 $ 0.0000103
+0.59%
$ 670,497 $ 127,394
Nov 3, 2022 $ 0.0000102
+5.14%
$ 665,040 $ 118,927
Nov 2, 2022 $ 0.0₅97
-1.52%
$ 448,473 $ 123,809
Nov 1, 2022 $ 0.0₅986
-0.28%
$ 8,762 $ 130,762
Oct 31, 2022 $ 0.0₅986
+1.88%
$ 8,768 $ 135,409
Oct 30, 2022 $ 0.0₅973
+0.02%
$ 8,647 $ 146,361
Oct 29, 2022 $ 0.0₅97
-0.12%
$ 8,624 $ 120,771
Oct 28, 2022 $ 0.0₅967
-1.30%
$ 8,599 $ 120,426
Oct 27, 2022 $ 0.0₅974
+0.54%
$ 8,656 $ 118,575
Oct 26, 2022 $ 0.0₅969
-0.47%
$ 8,612 $ 185,332
Oct 25, 2022 $ 0.0₅974
+1.53%
$ 432,684 $ 143,526
Oct 24, 2022 $ 0.0₅955
+2.13%
$ 8,485 $ 134,448
Oct 23, 2022 $ 0.0₅935
-1.33%
$ 415,402 $ 134,388
Oct 22, 2022 $ 0.0₅941
-0.31%
$ 8,365 $ 115,359
Oct 21, 2022 $ 0.0₅943
+1.92%
$ 188,570 $ 130,754
Oct 20, 2022 $ 0.0₅925
-1.48%
$ 185,044 $ 134,006
Oct 19, 2022 $ 0.0₅938
-3.48%
$ 416,637 $ 132,659
Oct 18, 2022 $ 0.0₅971
+0.22%
$ 8,636 $ 128,692
Oct 17, 2022 $ 0.0₅968
-0.31%
$ 8,606 $ 189,766
Oct 16, 2022 $ 0.0₅969
-6.92%
$ 8,611 $ 135,289
Oct 15, 2022 $ 0.0000104
-6.66%
$ 9,257 $ 151,334
Oct 14, 2022 $ 0.0000116
+24.49%
$ 10,298 $ 221,347
Oct 13, 2022 $ 0.0₅942
+3.15%
$ 8,375 $ 137,710
Oct 12, 2022 $ 0.0₅913
-4.71%
$ 8,114 $ 137,231
Oct 11, 2022 $ 0.0₅958
-5.67%
$ 8,516 $ 126,245
Oct 10, 2022 $ 0.0000101
-4.30%
$ 140,875 $ 137,981
Oct 9, 2022 $ 0.0000106
-1.35%
$ 470,928 $ 132,249
Oct 8, 2022 $ 0.0000107
-3.38%
$ 149,240 $ 121,710
Oct 7, 2022 $ 0.0000111
-7.36%
$ 492,732 $ 146,728
Oct 6, 2022 $ 0.000012
+7.41%
$ 532,153 $ 160,565
Oct 5, 2022 $ 0.0000111
-2.92%
$ 495,156 $ 139,622
Oct 4, 2022 $ 0.0000115
+10.39%
$ 511,764 $ 147,943
Oct 3, 2022 $ 0.0000105
-8.38%
$ 465,028 $ 152,364
Oct 2, 2022 $ 0.0000114
+4.02%
$ 10,162 $ 158,118
Oct 1, 2022 $ 0.000011
+6.49%
$ 9,811 $ 175,933