Moon Rabbit Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0000104
-0.39%
$ 460,771 $ 193,408
Sep 29, 2022 $ 0.0000104
+6.26%
$ 462,373 $ 203,117
Sep 28, 2022 $ 0.0₅977
+0.97%
$ 434,143 $ 194,123
Sep 27, 2022 $ 0.0₅968
-1.59%
$ 430,173 $ 205,306
Sep 26, 2022 $ 0.0₅985
+1.62%
$ 437,571 $ 349,595
Sep 25, 2022 $ 0.0₅971
-12.24%
$ 8,632 $ 419,543
Sep 24, 2022 $ 0.000011
-3.97%
$ 9,811 $ 424,794
Sep 23, 2022 $ 0.0000113
-7.76%
$ 502,282 $ 438,881
Sep 22, 2022 $ 0.0000122
+10.09%
$ 542,365 $ 377,099
Sep 21, 2022 $ 0.0000111
-2.72%
$ -- $ 65,252
Sep 20, 2022 $ 0.0000114
-1.13%
$ 506,112 $ 64,367
Sep 19, 2022 $ 0.0000115
+2.13%
$ 509,659 $ 58,619
Sep 18, 2022 $ 0.0000113
-7.13%
$ 500,001 $ 108,311
Sep 17, 2022 $ 0.0000121
+13.05%
$ 539,715 $ 108,639
Sep 16, 2022 $ 0.0000107
-7.37%
$ 477,142 $ 133,866
Sep 15, 2022 $ 0.0000116
+3.32%
$ 514,704 $ 74,547
Sep 14, 2022 $ 0.0000112
-2.00%
$ 497,775 $ 84,330
Sep 13, 2022 $ 0.0000114
-1.11%
$ 506,243 $ 96,577
Sep 12, 2022 $ 0.0000115
-2.16%
$ 511,697 $ 98,940
Sep 11, 2022 $ 0.0000118
+3.29%
$ 522,861 $ 104,226
Sep 10, 2022 $ 0.0000114
-11.68%
$ 506,366 $ 134,979
Sep 9, 2022 $ 0.0000129
-3.60%
$ 575,345 $ 139,377
Sep 8, 2022 $ 0.0000137
+42.54%
$ 610,621 $ 9,918
Sep 7, 2022 $ 0.0₅965
+2.84%
$ 429,004 $ 75,084
Sep 6, 2022 $ 0.0₅944
-0.15%
$ 419,693 $ 89,801
Sep 5, 2022 $ 0.0₅944
+0.49%
$ 419,404 $ 71,303
Sep 4, 2022 $ 0.0₅933
-5.03%
$ 414,509 $ 79,439
Sep 3, 2022 $ 0.0₅974
-2.89%
$ 433,066 $ 58,206
Sep 2, 2022 $ 0.00001
-1.57%
$ 445,783 $ 93,327
Sep 1, 2022 $ 0.0000102
+2.72%
$ 453,141 $ 110,043
Aug 31, 2022 $ 0.0₅993
-5.42%
$ 441,157 $ 78,157
Aug 30, 2022 $ 0.0000105
-2.59%
$ 466,816 $ 84,594
Aug 29, 2022 $ 0.0000108
+1.64%
$ 478,666 $ 93,145
Aug 28, 2022 $ 0.0000105
-9.50%
$ 467,657 $ 91,638
Aug 27, 2022 $ 0.0000112
-16.74%
$ 499,570 $ 77,642
Aug 26, 2022 $ 0.0000135
-6.76%
$ 601,949 $ 80,718
Aug 25, 2022 $ 0.0000146
-3.55%
$ 647,320 $ 65,138
Aug 24, 2022 $ 0.0000151
+5.72%
$ 671,437 $ 69,755
Aug 23, 2022 $ 0.0000143
-3.76%
$ 636,965 $ 70,052
Aug 22, 2022 $ 0.0000149
-4.57%
$ 662,196 $ 62,561
Aug 21, 2022 $ 0.0000156
+4.02%
$ 693,720 $ 73,894
Aug 20, 2022 $ 0.000015
-3.31%
$ 666,713 $ 73,050
Aug 19, 2022 $ 0.0000155
-8.16%
$ 690,601 $ 96,014
Aug 18, 2022 $ 0.0000172
-6.18%
$ 762,830 $ 69,143
Aug 17, 2022 $ 0.0000183
+0.51%
$ 814,659 $ 71,534
Aug 16, 2022 $ 0.0000182
-2.04%
$ 810,318 $ 67,000
Aug 15, 2022 $ 0.0000185
-1.32%
$ 824,366 $ 63,441
Aug 14, 2022 $ 0.0000187
-1.04%
$ 833,141 $ 61,877
Aug 13, 2022 $ 0.000019
-0.32%
$ 800,127 $ 82,361
Aug 12, 2022 $ 0.000019
-16.23%
$ 800,989 $ 78,962