Moon Rabbit Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.0000108
+1.64%
$478,666 $93,145
Aug 28, 2022 $0.0000105
-9.50%
$467,657 $91,638
Aug 27, 2022 $0.0000112
-16.74%
$499,570 $77,642
Aug 26, 2022 $0.0000135
-6.76%
$601,949 $80,718
Aug 25, 2022 $0.0000146
-3.55%
$647,320 $65,138
Aug 24, 2022 $0.0000151
+5.72%
$671,437 $69,755
Aug 23, 2022 $0.0000143
-3.76%
$636,965 $70,052
Aug 22, 2022 $0.0000149
-4.57%
$662,196 $62,561
Aug 21, 2022 $0.0000156
+4.02%
$693,720 $73,894
Aug 20, 2022 $0.000015
-3.31%
$666,713 $73,050
Aug 19, 2022 $0.0000155
-8.16%
$690,601 $96,014
Aug 18, 2022 $0.0000172
-6.18%
$762,830 $69,143
Aug 17, 2022 $0.0000183
+0.51%
$814,659 $71,534
Aug 16, 2022 $0.0000182
-2.04%
$810,318 $67,000
Aug 15, 2022 $0.0000185
-1.32%
$824,366 $63,441
Aug 14, 2022 $0.0000187
-1.04%
$833,141 $61,877
Aug 13, 2022 $0.000019
-0.32%
$800,127 $82,361
Aug 12, 2022 $0.000019
-16.23%
$800,989 $78,962
Aug 11, 2022 $0.0000226
+15.16%
$954,835 $84,521
Aug 10, 2022 $0.0000197
+3.77%
$832,663 $105,385
Aug 9, 2022 $0.000019
-4.86%
$801,040 $94,973
Aug 8, 2022 $0.0000199
+8.66%
$841,453 $84,469
Aug 7, 2022 $0.0000183
+2.05%
$773,726 $65,954
Aug 6, 2022 $0.000018
-0.99%
$758,364 $69,615
Aug 5, 2022 $0.0000181
-0.60%
$762,938 $96,099
Aug 4, 2022 $0.0000183
+0.05%
$770,541 $76,426
Aug 3, 2022 $0.0000183
-3.25%
$772,048 $79,294
Aug 2, 2022 $0.0000188
+1.36%
$795,406 $114,025
Aug 1, 2022 $0.0000185
+2.18%
$782,895 $110,365
Jul 31, 2022 $0.0000181
-10.55%
$765,349 $71,087
Jul 30, 2022 $0.0000203
-7.08%
$856,139 $93,882
Jul 29, 2022 $0.0000218
-0.71%
$921,210 $78,315
Jul 28, 2022 $0.000022
-0.23%
$929,413 $28,922
Jul 27, 2022 $0.0000221
-7.76%
$851,109 $46,620
Jul 26, 2022 $0.0000239
-3.55%
$920,177 $27,481
Jul 25, 2022 $0.0000248
-0.59%
$954,854 $80,077
Jul 24, 2022 $0.000025
-9.34%
$963,367 $70,238
Jul 23, 2022 $0.0000276
+3.67%
$1.06 million $76,126
Jul 22, 2022 $0.0000267
+7.51%
$1.03 million $94,239
Jul 21, 2022 $0.0000249
+6.95%
$958,155 $90,503
Jul 20, 2022 $0.0000232
-10.40%
$896,221 $82,266
Jul 19, 2022 $0.0000259
+3.71%
$996,877 $100,252
Jul 18, 2022 $0.0000248
-2.95%
$955,489 $101,204
Jul 17, 2022 $0.0000256
-2.85%
$986,038 $87,543
Jul 16, 2022 $0.0000263
+1.50%
$1.01 million $68,229
Jul 15, 2022 $0.0000259
-3.07%
$998,376 $91,605
Jul 14, 2022 $0.0000267
-6.30%
$948,220 $156,936
Jul 13, 2022 $0.0000285
-14.28%
$1.01 million $463,902
Jul 12, 2022 $0.0000332
-1.45%
$1.18 million $280,009
Jul 11, 2022 $0.0000336
-6.12%
$1.2 million $251,967