Moon Rabbit Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00009
-5.86%
$ 3.2 million $ 1.24 million
May 2, 2022 $ 0.0000955
-2.44%
$ 3.4 million $ 1.27 million
May 1, 2022 $ 0.0000971
+5.18%
$ 3.45 million $ 1.05 million
Apr 30, 2022 $ 0.0000924
-6.74%
$ 3.29 million $ 1.21 million
Apr 29, 2022 $ 0.0001
-9.68%
$ 3.56 million $ 1.09 million
Apr 28, 2022 $ 0.000112
+10.69%
$ 3.98 million $ 1.43 million
Apr 27, 2022 $ 0.000101
-0.77%
$ 3.59 million $ 1.29 million
Apr 26, 2022 $ 0.000102
-7.57%
$ 3.64 million $ 1.39 million
Apr 25, 2022 $ 0.000111
-6.41%
$ 3.94 million $ 1.14 million
Apr 24, 2022 $ 0.000118
-1.17%
$ 4.2 million $ 847,554
Apr 23, 2022 $ 0.00012
-5.59%
$ 4.25 million $ 922,280
Apr 22, 2022 $ 0.000127
+4.04%
$ 4.5 million $ 913,439
Apr 21, 2022 $ 0.000122
-6.49%
$ 4.33 million $ 856,980
Apr 20, 2022 $ 0.000131
-0.35%
$ 4.65 million $ 862,769
Apr 19, 2022 $ 0.000132
-3.27%
$ 4.68 million $ 979,123
Apr 18, 2022 $ 0.000137
+4.60%
$ 4.87 million $ 1.07 million
Apr 17, 2022 $ 0.000131
+4.44%
$ 4.66 million $ 1.04 million
Apr 16, 2022 $ 0.000126
-8.33%
$ 4.46 million $ 1.24 million
Apr 15, 2022 $ 0.000137
+14.22%
$ 4.87 million $ 1.4 million
Apr 14, 2022 $ 0.00012
+1.76%
$ 4.28 million $ 1 million
Apr 13, 2022 $ 0.000118
-0.67%
$ 4.19 million $ 1.45 million
Apr 12, 2022 $ 0.000118
+14.79%
$ 4.2 million $ 1.31 million
Apr 11, 2022 $ 0.000103
-6.03%
$ 3.64 million $ 942,996
Apr 10, 2022 $ 0.000109
-4.82%
$ 3.89 million $ 873,505
Apr 9, 2022 $ 0.000115
+3.73%
$ 4.08 million $ 1.19 million
Apr 8, 2022 $ 0.00011
-8.33%
$ 3.92 million $ 1.17 million
Apr 7, 2022 $ 0.000121
+4.25%
$ 3.64 million $ 2.06 million
Apr 6, 2022 $ 0.000118
-14.32%
$ 3.53 million $ 3.56 million
Apr 5, 2022 $ 0.000141
+29.57%
$ 4.24 million $ 4.06 million
Apr 4, 2022 $ 0.000109
+11.05%
$ 3.28 million $ 2.09 million
Apr 3, 2022 $ 0.000097
+3.02%
$ 2.91 million $ 602,045
Apr 2, 2022 $ 0.0000941
+4.24%
$ 2.82 million $ 811,449
Apr 1, 2022 $ 0.0000917
+0.11%
$ 2.75 million $ 379,499
Mar 31, 2022 $ 0.0000922
-4.40%
$ 2.77 million $ 172,630
Mar 30, 2022 $ 0.0000964
-1.72%
$ 2.89 million $ 137,668
Mar 29, 2022 $ 0.0000978
-3.55%
$ 2.93 million $ 143,607
Mar 28, 2022 $ 0.000103
+2.46%
$ 3.08 million $ 306,122
Mar 27, 2022 $ 0.0001
-0.23%
$ 2.67 million $ 298,154
Mar 26, 2022 $ 0.0001
-14.03%
$ 2.67 million $ 922,280
Mar 25, 2022 $ 0.000116
+18.58%
$ 3.1 million $ 187,748
Mar 24, 2022 $ 0.0000982
-0.28%
$ 2.62 million $ 96,106
Mar 23, 2022 $ 0.0000984
-0.80%
$ 2.62 million $ 94,090
Mar 22, 2022 $ 0.0000993
+6.45%
$ -- $ 125,891
Download